WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002333
Presyo
0.054076 WBNB
TVL
$1.36M
MKT CAP
$11.7M
5m
0%
1h
0.24%
4h
0.81%
24h
0.03%
Ibahagi
TXNS
365
Mga Bumili
153
Mga Nagbenta
212
Dami
35K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
289.62M
Pinagsama WBNB:
$1,183.68

TOKEN/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002333. Ang presyo ng TOKEN ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $34,760.88. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,667,695.63. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,355,044.74. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,355,044.74.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 365 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 212 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $34,760.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004076, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002333 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20266:27:23 PMsell$0.2262$0.0023330.00039520.05407696.93
0x318...9A56
0xb0...0ae5
07/09/20266:24:45 PMbuy$99.99$0.0023450.17460.05409642,639.03
0xD3a...1E4b
0xe5...af70
07/09/20266:23:53 PMsell$233.61$0.0023340.40790.054075100,085.99
0xB59...0249
0x48...2749
07/09/20266:23:55 PMbuy$99.99$0.0023450.17460.05409542,636.28
0xD3a...1E4b
0x33...4986
07/09/20266:23:10 PMbuy$99.98$0.0023450.17460.05409742,626.19
0xD3a...1E4b
0x91...3b69
07/09/20266:22:11 PMsell$0.08548$0.0023330.00014930.05407636.63
0x8f5...10CA
0x34...6af4
07/09/20266:20:42 PMbuy$152.54$0.0023450.26630.05409565,036.44
0x019...18Fb
0x57...7c6e
07/09/20266:20:41 PMbuy$99.99$0.0023440.17460.05409442,648.07
0xD3a...1E4b
0xae...1d7a
07/09/20266:20:27 PMbuy$100.04$0.0023450.17450.05409242,650.05
0xD3a...1E4b
0x1e...0d0d
07/09/20266:20:16 PMbuy$100.02$0.0023460.17440.05409142,634.12
0xD3a...1E4b
0x95...9e0d
07/09/20266:18:58 PMbuy$44.96$0.0023430.078470.0540919,183.89
0xAbb...2303
0x8d...b954
07/09/20266:18:21 PMbuy$99.98$0.0023430.17440.05408942,666.94
0xD3a...1E4b
0xc7...a9f0
07/09/20266:18:23 PMbuy$16.61$0.0023430.028990.054097,088.31
0x17a...11fE
0x62...67e8
07/09/20266:17:35 PMbuy$99.98$0.0023420.17450.05408842,683.51
0xD3a...1E4b
0x30...25aa
07/09/20266:17:20 PMbuy$44.97$0.0023420.078480.05408719,200.27
0xAbb...2303
0xa8...4696
07/09/20266:16:08 PMbuy$100$0.0023420.17450.05408642,700.17
0xD3a...1E4b
0xe2...d893
07/09/20266:16:00 PMbuy$44.96$0.0023410.078480.05408519,208.32
0xAbb...2303
0xde...1510
07/09/20266:14:43 PMsell$257.52$0.002330.44940.054066110,521.2
0xDE8...bc1C
0xc4...b85d
07/09/20265:58:47 PMsell$179.26$0.0023240.31380.05406977,112.86
0x037...1F78
0x0a...8a97
07/09/20265:58:46 PMsell$97.16$0.0023250.170.05407141,776.5
0xC4E...2593
0xd0...388b