WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.004328
Presyo
0.054748 WBNB
TVL
$2.23M
MKT CAP
$21.6M
5m
0.05%
1h
0.46%
4h
3.26%
24h
6.34%
Ibahagi
TXNS
716
Mga Bumili
395
Mga Nagbenta
321
Dami
140K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
258.71M
Pinagsama WBNB:
$1,225.42

TOKEN/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.004328. Ang presyo ng TOKEN ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $139,634.02. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $21,640,272.31. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $2,233,952.81. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $2,233,952.81.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 716 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 321 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $139,634.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004748, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.004328 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20258:19:24 AMbuy$65.1$0.0043280.071420.05474815,041.47
0xAbb...2303
0x80...57d3
12/04/20258:18:24 AMbuy$250.67$0.0043260.2750.05474657,934
0xD0E...b474
0xfd...b45a
12/04/20258:16:45 AMsell$7.64$0.0043040.0083820.0547221,775.05
0x6A7...417E
0x3f...b0b5
12/04/20258:15:40 AMbuy$19.99$0.0043250.021940.0547454,623.35
0xF3e...7030
0x6c...0acb
12/04/20258:14:47 AMbuy$9.95$0.0043250.010910.0547452,300.74
0xF7E...bc82
0x3a...95d1
12/04/20258:14:18 AMbuy$7.22$0.0043250.0079280.0547451,670.72
0x884...8457
0x9f...4565
12/04/20258:11:09 AMbuy$1,042.71$0.0043041.140.054741242,235.29
0x70d...e1Fb
0x48...15c4
12/04/20258:09:49 AMbuy$3.6$0.0043030.0039680.054736837.77
0x2B4...2F05
0x60...501c
12/04/20258:07:35 AMbuy$498.74$0.0043040.54850.054734115,869
0xD0E...b474
0x1e...67bf
12/04/20258:07:34 AMbuy$625.56$0.00430.6880.054729145,477.82
0x319...D8d9
0x57...973e
12/04/20258:07:34 AMbuy$172.51$0.0042970.18970.05472640,147.07
0x403...0312
0xdb...ac90
12/04/20258:07:12 AMbuy$9.09$0.0042960.010.0547252,116.1
0xF6c...6893
0xbb...4fe3
12/04/20258:07:06 AMbuy$255.98$0.0042950.28150.05472459,597.79
0x562...4a55
0xf4...9944
12/04/20258:06:50 AMbuy$248.72$0.0042930.27350.05472257,934
0xD0E...b474
0x4a...a88a
12/04/20258:06:47 AMbuy$497.13$0.004290.54680.054719115,869
0xD0E...b474
0x77...715d
12/04/20258:06:46 AMbuy$44.75$0.0042880.049230.05471610,437.31
0xAbb...2303
0x02...9130
12/04/20258:06:43 AMbuy$689.97$0.0042850.75890.054713161,000.74
0x928...9fe1
0xce...0120
12/04/20258:06:43 AMbuy$496.02$0.004280.54550.054708115,868.71
0xD0E...b474
0xdd...379d
12/04/20258:06:42 AMbuy$171.76$0.0042780.18890.05470540,147.07
0x403...0312
0x29...dfc2
12/04/20258:06:06 AMbuy$495.43$0.0042750.54490.054703115,869
0xD0E...b474
0x3c...3968