WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.02445
Presyo
0.00003786 WBNB
TVL
$4.22M
MKT CAP
$122M
5m
0%
1h
1.37%
4h
0.06%
24h
2.19%
Ibahagi
TXNS
566
Mga Bumili
236
Mga Nagbenta
330
Dami
206K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
86.4M
Pinagsama WBNB:
$3,264.04

TOKEN/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.02445. Ang presyo ng TOKEN ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $206,250.80. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $121,997,747.13. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $4,216,074.21. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $4,216,074.21.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 566 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 330 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $206,250.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00003786, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.02445 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20254:15:11 PMbuy$286.1$0.024450.4430.0000378611,698.1
0x402...C27f
0x2f...4822
02/22/20254:07:38 PMsell$12.68$0.024320.019630.00003767521.27
0xf27...caCf
0xb9...9ea1
02/22/20254:07:38 PMsell$3.14$0.024320.0048640.00003767129.12
0xf27...caCf
0xb9...9ea1
02/22/20254:07:35 PMbuy$9.65$0.024450.014950.00003786394.95
0xdE3...8dd5
0x1e...d8a3
02/22/20254:03:47 PMbuy$968.61$0.024431.50.0000378439,633.18
0x7C4...e2F3
0xe5...56db
02/22/20254:01:59 PMbuy$247.04$0.024420.38250.0000378210,114.08
0x88a...4240
0xc0...417c
02/22/20254:01:41 PMbuy$453.29$0.024410.70190.0000378118,564.13
0x88a...4240
0x77...8d2e
02/22/20254:01:23 PMbuy$891.35$0.02441.380.0000377836,527.34
0x435...22C2
0x41...89a9
02/22/20254:01:08 PMbuy$366.24$0.024380.56710.0000377615,017.55
0x08A...124C
0x92...4138
02/22/20253:57:41 PMbuy$365.19$0.024340.56590.0000377315,000.26
0x937...4618
0x3f...dd92
02/22/20253:57:41 PMbuy$238.85$0.024360.37010.000037759,804.42
0xA40...955e
0x8e...d932
02/22/20253:57:41 PMbuy$365.33$0.024350.56610.0000377415,000.8
0x08A...124C
0xa6...e7a4
02/22/20253:57:38 PMbuy$808.86$0.024331.250.0000377133,242.36
0x435...22C2
0xeb...d592
02/22/20253:49:14 PMsell$7.27$0.024180.011280.0000375300.83
0x4F4...4175
0x1a...9881
02/22/20253:49:14 PMsell$0.2455$0.024180.00038070.000037510.15
0x4F4...4175
0x1a...9881
02/22/20253:49:14 PMbuy$1,134.99$0.024291.760.0000376746,714.5
0xEAE...e9B0
0x0c...d889
02/22/20253:49:11 PMbuy$48.93$0.024280.075880.000037652,015.19
0x4C2...7Df8
0xc8...d496
02/22/20253:40:05 PMbuy$888.25$0.024271.370.0000376336,597.45
0x43f...Ba5E
0x4a...f050
02/22/20253:37:20 PMbuy$623.9$0.024250.96740.0000376125,723.89
0x43f...Ba5E
0x99...2be8
02/22/20253:35:56 PMsell$2.24$0.024120.0034790.0000374192.99
0x6Ef...f868
0x6c...916b