WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.001998
Presyo
0.053374 WBNB
TVL
$1.27M
MKT CAP
$10M
5m
0%
1h
0.56%
4h
0.12%
24h
4.64%
Ibahagi
TXNS
439
Mga Bumili
246
Mga Nagbenta
193
Dami
50K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
319.49M
Pinagsama WBNB:
$1,076.16

TOKEN/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.001998. Ang presyo ng TOKEN ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $49,550.12. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $9,992,322.22. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,274,572.57. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,274,572.57.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 439 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 193 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $49,550.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000003374, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.001998 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202610:54:30 PMbuy$391.99$0.0019980.66190.053374196,150.17
0x30e...e28b
0x64...c122
07/30/202610:53:03 PMbuy$292.38$0.0019950.49380.05337146,529.75
0x20C...129E
0x03...47ec
07/30/202610:53:03 PMbuy$100.19$0.0019960.16920.05337250,181.8
0x20C...129E
0x03...47ec
07/30/202610:44:53 PMbuy$317.02$0.0019940.53520.053366158,965.59
0x05a...FD0e
0x8d...701a
07/30/202610:44:53 PMbuy$31.7$0.0019930.053520.05336515,904.98
0x05a...FD0e
0x8d...701a
07/30/202610:44:53 PMbuy$63.34$0.0019920.10690.05336431,784.6
0x05a...FD0e
0x8d...701a
07/30/202610:26:11 PMsell$1,159.63$0.0019861.950.053353583,733
0xCEE...Ef3b
0x18...0e67
07/30/202610:20:48 PMsell$0.03632$0.0019880.000061350.05335918.26
0x94B...67CD
0x94...be89
07/30/202610:11:03 PMbuy$0.03737$0.0020.000063080.05337618.68
0xB3b...44Eb
0xd4...08c8
07/30/20269:58:04 PMsell$73.9$0.0019870.12490.05335937,195.18
0x788...A627
0xa8...2966
07/30/20269:54:33 PMsell$73.91$0.0019870.1250.0533637,195.18
0xE8d...d262
0xdf...9e76
07/30/20269:33:26 PMbuy$664.34$0.0019951.120.053374332,844.36
0x98D...78b4
0xac...f8f8
07/30/20269:24:38 PMbuy$199.86$0.0019920.33790.053369100,281.53
0xaeC...0beb
0xb0...c1f9
07/30/20269:21:30 PMbuy$13.37$0.0019920.022610.0533686,712.64
0x63A...d2ed
0xc5...2019
07/30/20269:17:11 PMbuy$20.53$0.0019920.03470.05336810,303.11
0x019...18Fb
0xf5...0713
07/30/20269:17:11 PMbuy$20.53$0.0019920.03470.05336810,303.77
0x019...18Fb
0xd7...9039
07/30/20269:17:12 PMbuy$20.53$0.0019920.03470.05336810,302.44
0x019...18Fb
0x6a...8533
07/30/20269:15:51 PMbuy$20.51$0.001990.03470.05336710,304.44
0x019...18Fb
0x43...1fe1
07/30/20269:15:51 PMbuy$20.53$0.0019930.03470.05336710,305.1
0x019...18Fb
0x67...ca33
07/30/20269:15:50 PMbuy$20.53$0.0019930.03470.05336710,305.77
0x019...18Fb
0x12...8787