WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002426
Presyo
0.052887 WBNB
TVL
$1.61M
MKT CAP
$12.1M
5m
0%
1h
-1.36%
4h
-2.05%
24h
-3.70%
Ibahagi
TXNS
517
Mga Bumili
173
Mga Nagbenta
344
Dami
87K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
331.72M
Pinagsama WBNB:
$959.92

TOKEN/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002426. Ang presyo ng TOKEN ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $87,151.83. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,131,028.92. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,613,331.52. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,613,331.52.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 517 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 344 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $87,151.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000002887, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002426 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/202511:39:38 AMsell$181.96$0.0024260.21650.05288775,000
0x937...4618
0x26...b91d
12/24/202511:31:51 AMbuy$13.97$0.0024380.016630.0529025,730.63
0xbB1...C662
0xf4...8759
12/24/202511:26:42 AMbuy$0.07608$0.0024380.000090540.05290231.19
0x7AF...195b
0x0b...f270
12/24/202511:21:53 AMbuy$0.5701$0.0024380.00067840.052902233.78
0x39A...0d14
0xf0...c64d
12/24/202511:21:44 AMsell$602.32$0.0024280.71680.052889248,037.73
0x6d3...3bA2
0x42...4df1
12/24/202511:19:47 AMsell$270.44$0.002430.32180.052893111,254.33
0x562...4a55
0x29...ce68
12/24/202511:17:28 AMsell$232.5$0.0024320.27660.05289495,584.35
0x474...FfBD
0x2a...d261
12/24/202511:15:45 AMbuy$0.7188$0.0024450.00085550.05291293.96
0x390...FfC8
0x93...957f
12/24/202511:15:44 AMsell$308.48$0.0024340.36710.052896126,737.3
0x562...4a55
0x16...2cb5
12/24/202511:14:23 AMbuy$127.24$0.0024460.15140.05291152,002.23
0xB4E...5209
0x23...83cc
12/24/202511:13:57 AMsell$4.86$0.0024340.0057860.0528961,997.37
0x3d2...4661
0x93...4155
12/24/202511:13:40 AMbuy$0.5986$0.0024460.00071240.052911244.71
0xC3f...FD1d
0x66...a688
12/24/202511:13:04 AMbuy$0.6611$0.0024460.00078670.052911270.23
0x39A...0d14
0xbd...1e46
12/24/202511:13:05 AMbuy$0.04995$0.0024460.000059450.05291120.41
0x80C...51d3
0xd8...5c15
12/24/202511:12:44 AMsell$389.8$0.0024350.46390.052898160,058.46
0x562...4a55
0xa5...f951
12/24/202511:09:44 AMsell$213.86$0.0024340.25470.052987,834.89
0x562...4a55
0xc6...f182
12/24/202510:58:37 AMsell$88.5$0.0024220.1060.05290136,533
0x1B0...Bf8D
0xf8...59eb
12/24/202510:53:51 AMbuy$0.04255$0.0024340.000050970.05291617.47
0x7AF...195b
0xa2...4d9d
12/24/202510:53:44 AMsell$455.58$0.0024240.54560.052903187,935.21
0x562...4a55
0x68...ac24
12/24/202510:53:33 AMbuy$0.003374$0.0024370.0540410.0529191.38
0x928...aC69
0xba...701d