WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002532
Presyo
0.054126 WBNB
TVL
$1.44M
MKT CAP
$12.7M
5m
0%
1h
2.05%
4h
2.41%
24h
0.47%
Ibahagi
TXNS
301
Mga Bumili
142
Mga Nagbenta
159
Dami
32K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
284.8M
Pinagsama WBNB:
$1,172.35

TOKEN/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002532. Ang presyo ng TOKEN ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $32,207.89. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,662,444.64. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,438,894.99. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,438,894.99.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 301 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 159 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $32,207.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004126, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002532 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20267:38:31 PMbuy$1.64$0.0025320.002680.054126649.53
0x143...D632
0x06...ce5b
04/11/20267:31:46 PMsell$0.3005$0.0025190.00048980.054106119.29
0xC3f...FD1d
0xae...673c
04/11/20267:21:11 PMbuy$99.97$0.0025250.16330.05412639,591.29
0xD3a...1E4b
0xff...a2cd
04/11/20267:20:59 PMbuy$99.71$0.0025240.16290.05412539,495.85
0xCc3...8741
0xbb...b426
04/11/20267:20:49 PMsell$0.6391$0.0025110.0010440.054103254.46
0x7AF...195b
0xeb...e3c7
04/11/20267:20:44 PMsell$1.02$0.0025110.001670.054103406.95
0x39A...0d14
0x44...2c72
04/11/20267:20:39 PMbuy$1,044.92$0.0025211.70.054118414,454
0xD0E...b474
0x30...0548
04/11/20267:20:28 PMbuy$759.73$0.0025151.240.054108302,003
0x1dC...B4d8
0xc0...9585
04/11/20267:20:26 PMbuy$100$0.0025120.16330.05410339,801.83
0xD3a...1E4b
0x27...84f1
04/11/20267:20:24 PMbuy$100.66$0.0025110.16430.05410240,072.73
0xCc3...8741
0x20...c015
04/11/20267:20:25 PMsell$0.1928$0.0024990.00031490.05408277.14
0x7AF...195b
0x20...cae3
04/11/20267:20:22 PMbuy$21.87$0.0025040.035710.0540898,734.37
0xE49...eD7e
0xfa...7e53
04/11/20267:20:22 PMbuy$80.08$0.0025040.13070.05408931,978.3
0xDd0...5076
0x08...e4c0
04/11/20267:20:22 PMbuy$376.77$0.0025020.61520.054086150,550.44
0x7a5...d629
0x41...3351
04/11/20267:20:23 PMbuy$99.56$0.0025110.16260.054139,649.88
0xCc3...8741
0x77...d86d
04/11/20267:20:23 PMbuy$99.55$0.0025090.16250.05409839,666.71
0xCc3...8741
0xa4...d5cc
04/11/20267:20:22 PMbuy$99.99$0.0025090.16330.05409739,854.32
0xD3a...1E4b
0x9e...4afb
04/11/20267:20:22 PMbuy$579.57$0.0025060.94640.054093231,207.15
0x019...18Fb
0x40...3168
04/11/20267:20:23 PMbuy$99.58$0.002510.16260.05409939,668.26
0xCc3...8741
0x36...3594
04/11/20267:15:27 PMbuy$5.34$0.0024920.0087580.0540842,144.16
0x273...51fC
0x0b...7cf9