- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Impormasyon tungkol sa TOKEN-WBNB pair
- Pinagsama TOKEN:
- 61.22M
- Pinagsama WBNB:
- $4,532.75
TOKEN/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.05365. Ang presyo ng TOKEN ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $1,109,655.60. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $267,607,399.59. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $6,552,715.67. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WBNB ngayon?
Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $6,552,715.67.
Ilang transaksyon ang mayroon sa TOKEN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WBNB ay 838 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 591 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WBNB pool sa nakaraang 24 na oras?
Ang TOKEN/WBNB pool ay may trading volume na $1,109,655.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WBNB?
Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00007423, na naitala noong 3:15 PM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.05365 ngayon.
TOKEN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:13:04 PM | buy | $36.14 | $0.05365 | 0.05 | 0.00007423 | 673.57 | 0x6e...b024 | |
| 01/17/2025 | 3:08:43 PM | buy | $44.59 | $0.05351 | 0.06185 | 0.00007422 | 833.27 | 0x77...6630 | |
| 01/17/2025 | 3:08:07 PM | buy | $728.6 | $0.0535 | 1.01 | 0.00007421 | 13,617.43 | 0x52...3e9b | |
| 01/17/2025 | 3:07:10 PM | buy | $802.28 | $0.05344 | 1.11 | 0.00007417 | 15,011.79 | 0x29...7f1f | |
| 01/17/2025 | 3:07:07 PM | buy | $2,382.78 | $0.05338 | 3.3 | 0.00007409 | 44,636.67 | 0xce...4c28 | |
| 01/17/2025 | 3:07:07 PM | buy | $295.71 | $0.05342 | 0.4104 | 0.00007415 | 5,535.07 | 0xf2...2581 | |
| 01/17/2025 | 3:06:07 PM | buy | $800.38 | $0.05332 | 1.11 | 0.00007401 | 15,008.83 | 0x21...9a70 | |
| 01/17/2025 | 3:06:07 PM | buy | $321.41 | $0.0533 | 0.4461 | 0.00007399 | 6,029.2 | 0xb5...d89e | |
| 01/17/2025 | 3:05:46 PM | buy | $244.88 | $0.05325 | 0.3401 | 0.00007398 | 4,598.25 | 0xa0...92f5 | |
| 01/17/2025 | 3:00:13 PM | buy | $799.22 | $0.05323 | 1.11 | 0.00007395 | 15,011.79 | 0x5b...28ed | |
| 01/17/2025 | 2:59:40 PM | buy | $4.56 | $0.05322 | 0.006342 | 0.00007393 | 85.78 | 0x95...756e | |
| 01/17/2025 | 2:57:22 PM | buy | $718.14 | $0.05321 | 0.9975 | 0.00007392 | 13,495.03 | 0xc6...d403 | |
| 01/17/2025 | 2:56:07 PM | sell | $61.68 | $0.05293 | 0.08568 | 0.00007353 | 1,165.17 | 0xc6...11db | |
| 01/17/2025 | 2:56:07 PM | sell | $0.1581 | $0.05293 | 0.0002197 | 0.00007353 | 2.98 | 0xc6...11db | |
| 01/17/2025 | 2:54:40 PM | sell | $58.06 | $0.05294 | 0.08065 | 0.00007354 | 1,096.7 | 0x31...2db5 | |
| 01/17/2025 | 2:54:40 PM | sell | $0.4799 | $0.05294 | 0.0006666 | 0.00007354 | 9.06 | 0x31...2db5 | |
| 01/17/2025 | 2:52:25 PM | sell | $18.64 | $0.05295 | 0.0259 | 0.00007354 | 352.15 | 0xef...1231 | |
| 01/17/2025 | 2:52:25 PM | sell | $157.05 | $0.05294 | 0.2181 | 0.00007354 | 2,966.23 | 0xef...1231 | |
| 01/17/2025 | 2:49:37 PM | sell | $4.81 | $0.05327 | 0.006688 | 0.00007398 | 90.4 | 0xf4...44a1 | |
| 01/17/2025 | 2:49:37 PM | sell | $2,666.98 | $0.05322 | 3.7 | 0.00007392 | 50,106.3 | 0xf4...44a1 |