WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002788
Presyo
0.054492 WBNB
TVL
$1.52M
MKT CAP
$13.9M
5m
0%
1h
-0.59%
4h
-0.40%
24h
-3.02%
Ibahagi
TXNS
588
Mga Bumili
293
Mga Nagbenta
295
Dami
91K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
271.75M
Pinagsama WBNB:
$1,223.61

TOKEN/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002788. Ang presyo ng TOKEN ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $90,772.07. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $13,941,470.88. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,518,843.98. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,518,843.98.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 588 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 295 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $90,772.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004492, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002788 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20261:56:51 PMsell$183.67$0.0027880.29590.05449265,872.1
0xCc3...8741
0x5f...8c40
03/02/20261:56:45 PMsell$183.62$0.0027870.2960.05449465,872.1
0xCc3...8741
0x94...6ac0
03/02/20261:56:40 PMsell$183.71$0.0027890.29620.05449665,872.1
0xCc3...8741
0x5b...3660
03/02/20261:56:37 PMsell$183.8$0.002790.29630.05449965,872.1
0xCc3...8741
0x22...ad49
03/02/20261:50:48 PMsell$0.1189$0.0027930.00019160.054542.58
0x013...25D6
0x48...e361
03/02/20261:45:47 PMbuy$0.3124$0.002810.00050280.054522111.17
0xf27...caCf
0x22...8fda
03/02/20261:45:46 PMsell$69.91$0.0027960.11250.054525,000
0xEAE...e9B0
0x59...82f3
03/02/20261:41:17 PMsell$2.84$0.0027930.004590.0545011,019.86
0xf44...1066
0xb3...3ff8
03/02/20261:36:21 PMsell$8.36$0.0028040.013420.0545012,982.82
0xd00...994c
0x7c...ec01
03/02/20261:29:30 PMsell$177.45$0.0028010.28510.05450263,345.14
0x210...D7a0
0xa1...b920
03/02/20261:27:21 PMsell$184.82$0.0028050.29670.05450465,872.1
0xCc3...8741
0x4e...dcb7
03/02/20261:19:43 PMsell$22.44$0.0028050.036040.0545058,000
0xc15...56e0
0x08...4021
03/02/20261:19:10 PMsell$56.08$0.0028040.090120.05450620,000
0x9d7...D0Dd
0xec...b8e2
03/02/20261:16:36 PMbuy$185.39$0.0028140.29820.05452765,872.1
0xCc3...8741
0x3b...d309
03/02/20261:01:53 PMsell$3.12$0.0028010.0050220.0545041,115.09
0xCc3...8741
0xe8...cd57
03/02/202612:58:18 PMsell$184.64$0.0028030.29670.05450565,872.1
0xCc3...8741
0x17...282c
03/02/202612:57:46 PMsell$184.76$0.0028040.29690.05450765,872.1
0xCc3...8741
0xb7...b8e9
03/02/202612:57:46 PMsell$184.85$0.0028060.2970.05450965,872.1
0xCc3...8741
0x27...79cf
03/02/202612:53:14 PMsell$185.04$0.0028090.29720.05451165,872.1
0xCc3...8741
0x8b...e1a2
03/02/202612:47:58 PMsell$788.39$0.00281.270.054517281,503.52
0xC0e...1e63
0xcd...edcf