Impormasyon tungkol sa TOKEN-WBNB pair
- Pinagsama TOKEN:
- 288.47M
- Pinagsama WBNB:
- $1,157.77
TOKEN/WBNB price stats sa BNB Chain
Noong Abril 13, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002388. Ang presyo ng TOKEN ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $69,291.78. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,942,249.51. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,381,444.79. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WBNB ngayon?
Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,381,444.79.
Ilang transaksyon ang mayroon sa TOKEN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WBNB ay 400 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WBNB pool sa nakaraang 24 na oras?
Ang TOKEN/WBNB pool ay may trading volume na $69,291.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WBNB?
Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004003, na naitala noong 2:57 AM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002388 ngayon.
TOKEN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:47:28 AM | sell | $0.5771 | $0.002388 | 0.0009673 | 0.054003 | 241.63 | 0x92...df82 | |
| 04/13/2026 | 2:45:57 AM | buy | $742.65 | $0.002395 | 1.24 | 0.054015 | 309,999.99 | 0xd3...5229 | |
| 04/13/2026 | 2:45:57 AM | buy | $360.47 | $0.002399 | 0.6041 | 0.054021 | 150,227.25 | 0x07...f309 | |
| 04/13/2026 | 2:40:44 AM | buy | $1.32 | $0.002392 | 0.002214 | 0.05401 | 552.06 | 0x7b...4e9a | |
| 04/13/2026 | 2:00:20 AM | buy | $16.75 | $0.002392 | 0.02807 | 0.05401 | 7,000 | 0x53...7e94 | |
| 04/13/2026 | 1:03:23 AM | sell | $257.38 | $0.002379 | 0.4317 | 0.053991 | 108,155.46 | 0xc4...7b92 | |
| 04/13/2026 | 12:30:28 AM | buy | $100 | $0.002385 | 0.1682 | 0.054012 | 41,919.19 | 0x10...a8e5 | |
| 04/12/2026 | 11:58:41 PM | buy | $99.95 | $0.002375 | 0.1687 | 0.054011 | 42,071.49 | 0x61...1be1 | |
| 04/12/2026 | 11:51:09 PM | sell | $0.05797 | $0.002362 | 0.00009792 | 0.053991 | 24.53 | 0xce...8a97 | |
| 04/12/2026 | 11:37:54 PM | buy | $999.81 | $0.002368 | 1.69 | 0.054005 | 422,217.39 | 0x38...4628 | |
| 04/12/2026 | 11:35:20 PM | buy | $3.52 | $0.002364 | 0.005958 | 0.053999 | 1,489.7 | 0x41...184e | |
| 04/12/2026 | 11:23:58 PM | buy | $100.01 | $0.002367 | 0.1689 | 0.053998 | 42,254.19 | 0x2e...0a61 | |
| 04/12/2026 | 11:23:25 PM | buy | $99.98 | $0.002366 | 0.1689 | 0.053997 | 42,250.63 | 0x25...59ad | |
| 04/12/2026 | 11:22:22 PM | buy | $99.81 | $0.002361 | 0.1688 | 0.053996 | 42,258.17 | 0xb0...4767 | |
| 04/12/2026 | 11:21:55 PM | buy | $100.02 | $0.002366 | 0.1689 | 0.053995 | 42,274.33 | 0xb9...0c03 | |
| 04/12/2026 | 11:21:26 PM | buy | $100 | $0.002364 | 0.1688 | 0.053994 | 42,285.01 | 0xe2...3511 | |
| 04/12/2026 | 11:21:03 PM | buy | $48.06 | $0.002363 | 0.08119 | 0.053993 | 20,331.49 | 0x50...31ed | |
| 04/12/2026 | 11:20:48 PM | buy | $47.12 | $0.002363 | 0.07959 | 0.053992 | 19,933.65 | 0x84...6588 | |
| 04/12/2026 | 11:20:33 PM | buy | $58.65 | $0.002363 | 0.09906 | 0.053992 | 24,815.58 | 0xff...7b9d | |
| 04/12/2026 | 11:20:30 PM | buy | $55.25 | $0.002363 | 0.09332 | 0.053991 | 23,381.29 | 0xdf...3ddd |