WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.008294
Presyo
0.057677 WBNB
TVL
$3.35M
MKT CAP
$41.5M
5m
0.66%
1h
1.13%
4h
-2.01%
24h
-3.26%
Ibahagi
TXNS
640
Mga Bumili
293
Mga Nagbenta
347
Dami
188K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
201.94M
Pinagsama WBNB:
$1,546.8

TOKEN/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.008294. Ang presyo ng TOKEN ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $188,348.77. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $41,474,716.93. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $3,346,331.84. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $3,346,331.84.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 640 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 347 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $188,348.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000007677, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.008294 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202510:17:38 PMbuy$352.14$0.0082940.32590.05767742,452.44
0x29B...1473
0xac...9566
10/21/202510:17:38 PMbuy$389.33$0.0082910.36030.05767346,956.95
0x2B6...83c2
0x5d...4aa9
10/21/202510:17:27 PMbuy$351.82$0.0082870.32560.0576742,452.44
0x2B6...83c2
0x7e...b523
10/21/202510:17:24 PMbuy$389.33$0.0082830.36030.05766746,998.6
0x2B6...83c2
0x2e...bf2b
10/21/202510:11:00 PMbuy$0.8172$0.008240.00076010.05766599.17
0xe09...5268
0x01...95db
10/21/20259:56:35 PMbuy$0.5061$0.0082840.00046820.05766561.09
0x1Bb...F139
0xf0...dde1
10/21/20259:53:11 PMsell$167.34$0.0082440.15480.05762720,298.66
0xAB5...A96D
0x4a...f004
10/21/20259:38:45 PMbuy$750.13$0.0082670.69530.05766390,732.41
0xAba...e6eF
0x3b...7708
10/21/20259:37:09 PMsell$19.57$0.0082220.018140.0576212,381.3
0x17c...1072
0x9c...bd35
10/21/20259:37:09 PMbuy$2.5$0.0082630.0023180.057659302.71
0x1b5...f442
0x37...b273
10/21/20259:27:10 PMsell$347.18$0.0082110.32230.05762342,278.95
0x29B...1473
0x0c...d1de
10/21/20259:27:08 PMsell$45.22$0.0082130.041980.0576255,505.56
0x72E...c3C9
0x52...5c09
10/21/20259:25:18 PMsell$345.73$0.0081770.32240.05762742,278.95
0x29B...1473
0x8a...708f
10/21/20259:24:26 PMbuy$100.41$0.0082650.093140.05766612,149.56
0x17c...1072
0x81...a689
10/21/20259:22:03 PMsell$693.45$0.0081850.64670.05763484,720.63
0x29B...1473
0xb2...6e1e
10/21/20259:22:05 PMsell$346.5$0.008180.32310.05762942,360.31
0x29B...1473
0x3c...48cd
10/21/20259:22:01 PMsell$1,032.54$0.0081930.9630.057642126,016.5
0x29B...1473
0x59...3884
10/21/20259:21:53 PMsell$328.09$0.0082020.30590.05764840,000
0x3c0...116c
0x08...5591
10/21/20258:53:06 PMbuy$32.09$0.0082980.029730.0576883,867.98
0x2Bb...4487
0x57...cb82
10/21/20258:46:45 PMbuy$1.28$0.008340.0011860.057687154.39
0x695...F122
0xef...4210