WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002642
Presyo
0.054093 WBNB
TVL
$1.52M
MKT CAP
$13.2M
5m
0%
1h
0.30%
4h
-1.51%
24h
-1.79%
Ibahagi
TXNS
580
Mga Bumili
304
Mga Nagbenta
276
Dami
58K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
289.11M
Pinagsama WBNB:
$1,180.48

TOKEN/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002642. Ang presyo ng TOKEN ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $58,160.64. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $13,214,913.60. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,524,427.43. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,524,427.43.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 580 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 276 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $58,160.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004093, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002642 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20262:56:08 AMbuy$1.96$0.0026420.0030440.054093743.88
0x3c8...D4Ed
0xa9...bbfe
05/28/20262:45:15 AMbuy$0.4479$0.0026390.00069470.054093169.72
0x76d...A70A
0x6f...8f7e
05/28/20262:28:29 AMsell$5.99$0.0026270.0092930.0540722,281.68
0xf12...C369
0x50...c5bc
05/28/20262:18:51 AMbuy$9.96$0.0026440.015420.0540933,769.4
0xaF2...D90A
0x1c...3822
05/28/20262:05:53 AMsell$131.52$0.002630.20360.05407350,000
0x777...E221
0x90...89a1
05/28/20262:05:54 AMbuy$0.407$0.0026430.00063020.054093153.97
0xB5C...e2ee
0xdc...a68a
05/28/20262:02:55 AMsell$12.11$0.0026320.018740.0540744,600.47
0xd43...C95b
0x0d...cc9f
05/28/20261:57:18 AMbuy$0.09004$0.0026490.00013910.05409433.99
0x3D6...0aBe
0x44...0644
05/28/20261:55:45 AMsell$521.26$0.0026340.80650.054077197,826
0x777...E221
0x87...6410
05/28/20261:49:54 AMsell$142.57$0.002640.22030.0540854,000
0x777...E221
0x60...228e
05/28/20261:43:48 AMbuy$9.99$0.0026510.015470.0541013,771.73
0xd97...DAe8
0xf7...782e
05/28/20261:17:52 AMbuy$111.21$0.0026540.17170.054141,889.57
0x51a...3C2e
0xa0...4aa5
05/28/20261:17:52 AMbuy$101.38$0.0026550.15650.05410138,176.74
0xb96...B35D
0xe6...6bed
05/28/20261:17:16 AMbuy$111.2$0.0026540.17170.05409841,889.62
0x34c...68d0
0x4a...e0ea
05/28/20261:17:16 AMbuy$111.17$0.0026530.17160.05409741,889.57
0xf0E...0880
0xda...da89
05/28/20261:15:37 AMbuy$111.2$0.0026540.17160.05409641,889.62
0x5aB...D15D
0xac...5748
05/28/20261:15:37 AMbuy$111.17$0.0026530.17150.05409541,889.6
0x2de...D2C8
0xb0...b785
05/28/20261:12:56 AMbuy$111.19$0.0026540.17150.05409441,889.6
0x46e...4EDb
0x3a...be1b
05/28/20261:00:54 AMbuy$0.5655$0.0026570.00087120.054093212.82
0xc78...3f7A
0x73...cfe6
05/28/20261:00:17 AMsell$366.1$0.0026450.5640.054075138,404.73
0x200...da4A
0x6b...acc6