WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01232
Presyo
0.0000189 WBNB
TVL
$3.11M
MKT CAP
$61.8M
5m
0%
1h
-0.74%
4h
-0.10%
24h
-6.94%
Ibahagi
TXNS
432
Mga Bumili
211
Mga Nagbenta
221
Dami
136K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
125.83M
Pinagsama WBNB:
$2,384.47

TOKEN/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.01232. Ang presyo ng TOKEN ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $136,368.89. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $61,784,241.58. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $3,109,788.42. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $3,109,788.42.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 432 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 221 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $136,368.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.0000189, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01232 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:24:56 PMsell$0.5641$0.012320.00086510.000018945.76
0x797...5a80
0xcf...f1d4
07/04/20258:01:40 PMsell$154.09$0.012320.23630.000018912,500
0xe22...1FD3
0xe4...beab
07/04/20258:01:32 PMsell$339.11$0.012330.520.0000189127,500
0xe22...1FD3
0x10...2e9b
07/04/20258:00:59 PMsell$350.16$0.012330.53690.0000189128,383.35
0x29B...1473
0xa6...e5b8
07/04/20257:59:46 PMsell$628.12$0.012340.96320.0000189350,882.33
0x29B...1473
0x28...3cb5
07/04/20257:59:45 PMbuy$1,004.73$0.01241.540.0000190281,003.46
0x51a...17a2
0x65...c089
07/04/20257:58:24 PMsell$339.25$0.012330.52020.0000189127,500
0xe22...1FD3
0xe9...034d
07/04/20257:51:28 PMbuy$0.001743$0.01240.0526740.000019010.1406
0x1Bb...F139
0x3a...3964
07/04/20257:49:39 PMsell$0.9871$0.012330.0015130.0000189280
0xcA7...13C6
0x73...c53b
07/04/20257:40:56 PMbuy$0.002141$0.01240.0532830.000019010.1726
0xC3a...8e1f
0xdd...09d0
07/04/20257:29:07 PMsell$339.42$0.012340.52040.0000189227,500
0xe22...1FD3
0x24...97b6
07/04/20257:24:51 PMsell$339.57$0.012340.52060.0000189327,500
0xe22...1FD3
0xb6...0884
07/04/20257:24:36 PMsell$154.4$0.012350.23670.0000189412,500
0xe22...1FD3
0xf5...ffef
07/04/20257:24:32 PMsell$339.79$0.012350.5210.0000189427,500
0xe22...1FD3
0x95...e79a
07/04/20257:23:57 PMbuy$400.47$0.012410.6140.0000190432,250.23
0x86F...72B7
0x85...8ddd
07/04/20257:14:42 PMbuy$1,330.21$0.01242.030.00001901107,239.78
0xFA8...6171
0xb3...3b76
07/04/20257:06:42 PMbuy$1.16$0.012390.0017790.00001993.61
0x468...01b2
0x7a...9222
07/04/20257:01:12 PMsell$55.8$0.012330.085560.00001894,524.98
0x5A1...56AF
0xe9...10f1
07/04/20256:57:36 PMsell$616.91$0.012330.94580.0000189150,000
0x1fF...301e
0xcc...9d4c
07/04/20256:43:19 PMbuy$278.47$0.01240.42690.0000190122,452.21
0x82D...291c
0x69...0c00