WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.001379
Presyo
0.052226 WBNB
TVL
$1.09M
MKT CAP
$6.9M
5m
0.24%
1h
0.58%
4h
-0.71%
24h
-2.19%
Ibahagi
TXNS
380
Mga Bumili
167
Mga Nagbenta
213
Dami
22K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
394.92M
Pinagsama WBNB:
$881.28

TOKEN/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.001379. Ang presyo ng TOKEN ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $22,167.94. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $6,897,167.14. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,092,182.37. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,092,182.37.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 380 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 213 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $22,167.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000002226, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.001379 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20269:53:41 AMsell$41.38$0.0013790.066780.05222630,000
0x2d3...F947
0x1e...3bfa
11/14/20269:50:36 AMsell$3.26$0.0013780.0052750.0522262,369.62
0x789...C23C
0xc5...607d
11/14/20269:49:31 AMbuy$0.1503$0.0013840.00024290.052237108.58
0xaF2...D90A
0x9c...c26d
11/14/20269:48:12 AMsell$4.32$0.0013760.0069980.0522263,143.36
0x019...18Fb
0xc9...6967
11/14/20269:43:11 AMbuy$36.71$0.0013810.059450.05223726,575.29
0x0C5...4f88
0xf5...6cac
11/14/20269:33:42 AMsell$206.2$0.0013740.3340.052226150,000
0xb83...b3ed
0x4b...116a
11/14/20269:30:46 AMsell$45.19$0.0013730.07330.05222832,899.33
0x019...18Fb
0xd1...b532
11/14/20269:30:44 AMsell$45.22$0.0013740.073350.05222832,912.51
0x019...18Fb
0xb2...76cd
11/14/20269:30:46 AMsell$45.19$0.0013730.07330.05222732,904.8
0x019...18Fb
0xc1...cc65
11/14/20269:29:45 AMsell$45.23$0.0013730.07340.05222932,922.22
0x019...18Fb
0x6c...31be
11/14/20269:29:50 AMsell$45.22$0.0013730.07340.05222932,923.43
0x019...18Fb
0xf1...fd46
11/14/20269:30:01 AMsell$45.21$0.0013730.073380.05222932,923.58
0x019...18Fb
0xbf...2059
11/14/20269:29:43 AMsell$45.23$0.0013740.073420.0522332,923.14
0x019...18Fb
0xb6...7abe
11/14/20269:29:37 AMsell$45.22$0.0013730.073430.0522332,921.93
0x019...18Fb
0x03...a071
11/14/20269:29:22 AMsell$45.23$0.0013730.073440.0522332,919.65
0x019...18Fb
0xe8...da11
11/14/20269:28:42 AMbuy$3.92$0.001380.0063750.0522422,843.38
0x9d6...138a
0xf9...102e
11/14/20269:12:10 AMsell$47$0.0013740.076270.05223134,186.9
0x019...18Fb
0x2a...f96a
11/14/20269:12:00 AMsell$47$0.0013750.076280.05223134,184.87
0x019...18Fb
0x24...8ce3
11/14/20269:03:27 AMbuy$11.9$0.001380.019330.0522428,622.05
0x886...d194
0x06...fbda
11/14/20269:00:00 AMbuy$49.68$0.0013770.080890.05224236,071.5
0xa88...baE5
0xb7...9cbf