WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01609
Presyo
0.00001995 WBNB
TVL
$3.97M
MKT CAP
$80.3M
5m
0.84%
1h
1.06%
4h
2.83%
24h
-0.88%
Ibahagi
TXNS
518
Mga Bumili
226
Mga Nagbenta
292
Dami
193K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
123.74M
Pinagsama WBNB:
$2,463.97

TOKEN/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.01609. Ang presyo ng TOKEN ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $192,774.11. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $80,286,840.28. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $3,973,959.23. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $3,973,959.23.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 518 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 292 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $192,774.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00001995, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01609 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:02:27 PMbuy$563.19$0.016090.69830.0000199534,996.07
0x25D...6f53
0xa7...ad5a
08/11/20253:57:11 PMsell$159.58$0.015950.19850.0000198510,000
0x7fa...BfdF
0x79...92ff
08/11/20253:45:38 PMbuy$498.85$0.016030.62080.0000199431,119.47
0xe2a...6423
0xe5...875d
08/11/20253:45:36 PMbuy$498.8$0.016020.62080.0000199331,135.14
0xe2a...6423
0x9b...1a24
08/11/20253:44:26 PMsell$50.28$0.015930.062570.000019833,154.96
0x14a...3976
0x28...0997
08/11/20253:41:13 PMsell$298.2$0.015930.37110.0000198318,708.15
0x511...7815
0x11...9bbd
08/11/20253:08:56 PMsell$2,537.87$0.015923.160.00001986159,372.05
0xA4B...Ca0c
0x6d...6681
08/11/20253:08:20 PMsell$49.06$0.015940.06120.000019893,076.92
0x9e4...5Eae
0xd6...e4f4
08/11/20253:08:20 PMsell$588.93$0.015950.73470.0000198936,923.07
0x9e4...5Eae
0xd6...e4f4
08/11/20253:08:08 PMsell$347.89$0.015950.4340.000019921,800.99
0x29B...1473
0x80...c6df
08/11/20253:08:06 PMsell$348.02$0.015960.43410.0000199121,800.99
0x29B...1473
0x5d...0942
08/11/20253:08:03 PMsell$349.19$0.015960.43560.0000199221,867.18
0x29B...1473
0x2e...01de
08/11/20252:49:53 PMsell$349.81$0.015990.43580.0000199221,867.18
-
0x58...cceb
08/11/20252:49:15 PMsell$350.25$0.016010.43610.0000199421,867.18
0x29B...1473
0x62...f1b9
08/11/20252:49:18 PMsell$350.14$0.016010.43590.0000199321,867.18
0x29B...1473
0xa2...061d
08/11/20252:47:23 PMsell$280.31$0.016020.3490.0000199517,494.17
0x898...621b
0x9d...443c
08/11/20252:44:39 PMsell$1,603.91$0.016031.990.00001996100,000
0x35D...f1CA
0xa7...1058
08/11/20252:40:19 PMsell$5$0.016050.0062370.00001998312.09
0xd7b...938e
0x32...70cb
08/11/20252:37:38 PMbuy$281.67$0.01610.35130.0000200817,494.17
0x898...621b
0x61...0dd9
08/11/20252:28:14 PMsell$47.59$0.015980.059490.000019982,977.7
0x4FD...7888
0xd7...dcba