WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.06146
Presyo
0.00009884 WBNB
TVL
$6.38M
MKT CAP
$307.9M
5m
-0.08%
1h
1.31%
4h
4.21%
24h
22.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
51.77M
Pinagsama WBNB:
$5,126.59

TOKEN/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.06146. Ang presyo ng TOKEN ay pataas 22.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2379 trades na may dami ng kalakalan na $1,664,743.23. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $307,873,964.05. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $6,376,027.95. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $6,376,027.95.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 2379 sa nakaraang 24 na oras, kung saan 1108 ang mga buy transactions, at 1271 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $1,664,743.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00009884, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.06146 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20245:05:56 AMsell$2,451.35$0.061463.940.0000988439,880
0x24D...D0c3
0x70...ea09
11/16/20245:05:56 AMsell$0.2827$0.061510.00045460.000098924.59
0x24D...D0c3
0x70...ea09
11/16/20245:04:56 AMsell$61.33$0.061510.098620.00009892997
0x24D...D0c3
0xfc...fd09
11/16/20245:04:56 AMsell$39.04$0.061510.062780.00009892634.67
0x24D...D0c3
0xfc...fd09
11/16/20244:58:44 AMbuy$487.82$0.061810.78440.00009947,891.14
0x7bb...D171
0x0f...f63c
11/16/20244:58:41 AMbuy$2,292.8$0.061763.680.0000993237,121.38
0x435...22C2
0x30...1790
11/16/20244:58:26 AMbuy$179.57$0.061710.28870.000099242,909.66
0x1Dc...27FF
0xb0...f672
11/16/20244:58:26 AMbuy$1,163.92$0.061691.870.000099218,866.84
0x344...9cc2
0x8e...3a1a
11/16/20244:58:17 AMbuy$991.22$0.061541.590.0000989716,104.36
0xA1E...629D
0x74...f8db
11/16/20244:58:17 AMbuy$1,537.7$0.061592.470.0000990524,963.26
0x428...4B32
0x5b...9d3e
11/16/20244:58:17 AMbuy$558.13$0.061650.89750.000099159,052.18
0x238...587A
0x44...46c8
11/16/20244:58:17 AMbuy$486.39$0.061630.78210.000099117,891.14
0x8dd...a1ec
0xd2...093c
11/16/20244:58:17 AMbuy$4,425.23$0.061447.110.000098872,019.14
0x435...22C2
0xd9...c243
11/16/20244:58:11 AMbuy$125.55$0.061350.20180.000098662,046.24
0xF99...2912
0xbd...9132
11/16/20244:58:11 AMbuy$987.77$0.061331.580.0000986316,104.36
0xAb7...98d4
0xf9...f23c
11/16/20244:58:11 AMbuy$1,274.95$0.061292.050.0000985620,801.12
0x344...9cc2
0xaf...f931
11/16/20244:57:02 AMsell$0.004364$0.060960.0570180.000098030.07158
0x000...Ca92
0xe0...3ce7
11/16/20244:57:02 AMsell$0.00101$0.060960.0516240.000098030.01657
0x000...Ca92
0xe0...3ce7
11/16/20244:56:56 AMsell$0.3023$0.060960.00048620.000098034.96
0x2fe...7d9A
0xea...f14c
11/16/20244:56:56 AMsell$0.06464$0.060960.00010390.000098031.06
0x2fe...7d9A
0xea...f14c