WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002756
Presyo
0.054346 WBNB
TVL
$1.53M
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.82%
24h
-3.20%
Ibahagi
TXNS
160
Mga Bumili
77
Mga Nagbenta
83
Dami
26K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
276.52M
Pinagsama WBNB:
$1,204.55

TOKEN/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002756. Ang presyo ng TOKEN ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $25,931.44. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $13,781,079.84. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,527,586.60. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,527,586.60.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 160 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 83 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $25,931.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004346, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002756 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20265:14:07 AMsell$275.62$0.0027560.43460.054346100,000
0x3c0...116c
0xbe...f579
03/22/20265:10:40 AMbuy$9.82$0.002770.015490.054373,545.42
0xCfB...76c4
0x32...72ee
03/22/20265:08:29 AMsell$18.9$0.0027280.029870.0543136,926.6
0xB24...9E32
0x67...d69b
03/22/20263:53:38 AMbuy$77$0.0027710.12130.05436927,779.32
0xDb8...b164
0xd2...bc73
03/22/20263:44:20 AMsell$5.08$0.0027570.0080210.0543471,845.07
0xb91...d7Ad
0xd8...86e7
03/22/20262:55:27 AMbuy$0.5692$0.0027730.00089680.054369205.24
0x39A...0d14
0xf0...aca4
03/22/20262:55:26 AMbuy$0.4933$0.0027730.00077720.054369177.89
0xC3f...FD1d
0x3b...48e8
03/22/20262:55:15 AMsell$381.99$0.002760.60180.054349138,374.99
0x000...Edd9
0x5b...0d7c
03/22/20262:55:05 AMsell$382.37$0.0027630.60250.054354138,374.99
0x000...Edd9
0x47...ae75
03/22/20262:55:00 AMsell$382.67$0.0027650.60310.054358138,374.99
0x000...Edd9
0x40...c54b
03/22/20262:40:08 AMsell$299.96$0.0027630.47350.054362108,545.87
0x000...Edd9
0x21...6ec3
03/22/20262:06:02 AMsell$0.1379$0.0027590.00021820.05436450
0x147...a52f
0x9e...2fa8
03/22/20261:58:22 AMsell$24.99$0.0027430.03980.0543699,109.72
0x4Da...551F
0xc4...1a85
03/22/20261:58:29 AMsell$219.68$0.0027410.34980.05436580,135.78
0xD6b...F598
0xda...0553
03/22/20261:58:22 AMsell$224.89$0.0027430.35810.05436781,987.55
0x4Da...551F
0xc4...1a85
03/22/20261:58:04 AMsell$44.37$0.0027530.070340.05436416,118.27
0x019...18Fb
0xc6...d413
03/22/20261:58:05 AMsell$33.15$0.0027530.052550.05436312,044.38
0x019...18Fb
0xfc...faef
03/22/20261:58:09 AMsell$413.72$0.0027580.65570.054371150,000
0x7a5...d629
0xe6...e582
03/22/20261:58:08 AMsell$299.87$0.002760.47530.054375108,620.29
0x200...da4A
0xe4...765a
03/22/20261:58:03 AMsell$44.4$0.0027540.070350.05436416,118.34
0x019...18Fb
0xe6...2fe2