WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.001824
Presyo
0.05247 WBNB
TVL
$1.37M
MKT CAP
$9.1M
5m
0%
1h
-0.61%
4h
-0.24%
24h
-1.42%
Ibahagi
TXNS
220
Mga Bumili
105
Mga Nagbenta
115
Dami
48K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
375.41M
Pinagsama WBNB:
$925.35

TOKEN/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.001824. Ang presyo ng TOKEN ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $47,652.96. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $9,120,769.15. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,366,257.83. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,366,257.83.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 220 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $47,652.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00000247, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.001824 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20265:36:17 AMbuy$29.78$0.0018240.040340.0524716,328.75
0x02b...e43B
0x13...5643
10/24/20265:16:25 AMbuy$0.9067$0.0018270.0012250.05247496.17
0x8f1...C988
0x46...a05c
10/24/20265:14:53 AMbuy$334.75$0.0018260.45260.052469183,270.5
0x445...E4eB
0x31...a424
10/24/20264:57:19 AMbuy$143.11$0.0018270.19320.05246778,326.99
0x019...18Fb
0x2f...24ff
10/24/20264:57:19 AMsell$1,806.73$0.0018222.430.05246991,344.83
0x9c9...0E7f
0x8e...8ade
10/24/20264:57:20 AMbuy$95$0.0018270.12820.05246851,975
0x019...18Fb
0xf0...395d
10/24/20264:56:19 AMbuy$347.16$0.0018350.46880.052478189,157.99
0x019...18Fb
0x97...2e67
10/24/20264:28:45 AMsell$864.71$0.0018241.160.052468473,854.91
0xe98...2A93
0xae...2c54
10/24/20264:22:22 AMsell$0.1989$0.0018270.0002690.052471108.89
0xF31...9914
0x78...337e
10/24/20264:18:21 AMsell$4$0.0018270.0054130.0524712,190.84
0xbb2...7A3e
0x10...fa8d
10/24/20264:16:34 AMsell$9.41$0.0018280.012730.0524715,152.66
0x532...8E97
0x2b...bee7
10/24/20264:00:10 AMsell$556.78$0.0018290.75260.052473304,307.39
0x31b...fCED
0x2d...d45a
10/24/20263:54:18 AMbuy$7.26$0.0018390.009820.0524873,947.87
0xCF5...4189
0x79...e79f
10/24/20263:44:53 AMsell$1.84$0.0018310.00250.0524751,010.11
0x6E4...0C36
0xf3...4fe6
10/24/20263:33:51 AMbuy$739.57$0.0018390.99920.052484402,104.18
0x445...E4eB
0xb3...db6d
10/24/20263:32:39 AMsell$29.78$0.0018280.040230.0524716,290.21
0x3ca...E9b8
0x5a...8a57
10/24/20263:20:05 AMsell$457.11$0.0018290.61750.052471249,862.48
0x445...E4eB
0x43...a2d8
10/24/20263:13:53 AMsell$457.68$0.0018310.61840.052475249,862.48
0x445...E4eB
0x44...b23a
10/24/20262:37:49 AMbuy$5.27$0.0018430.0071160.0524892,858.84
0x94F...30C6
0x19...f0ab
10/24/20262:19:07 AMsell$50.56$0.0018320.068320.05247627,587
0x2d3...F947
0x24...8ec6