WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.004499
Presyo
0.054801 WBNB
TVL
$2.36M
MKT CAP
$22.5M
5m
-0.01%
1h
-0.22%
4h
-1.87%
24h
-0.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
812K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
261.85M
Pinagsama WBNB:
$1,260.34

TOKEN/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.004499. Ang presyo ng TOKEN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4236 trades na may dami ng kalakalan na $812,078.35. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $22,497,556.15. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $2,362,235.38. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $2,362,235.38.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 4236 sa nakaraang 24 na oras, kung saan 2253 ang mga buy transactions, at 1983 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $812,078.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004801, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.004499 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202612:41:56 PMsell$26.34$0.0044990.02810.0548015,854.59
0x9c6...efD4
0x6b...5d02
02/03/202612:39:57 PMsell$40.68$0.0044990.043410.0548019,041.79
0x0e7...Fe54
0x15...ea55
02/03/202612:35:29 PMsell$64.23$0.00450.068540.05480214,274.5
0xCc3...8741
0xd9...2a1b
02/03/202612:35:27 PMsell$64.24$0.00450.068550.05480214,274.5
0xCc3...8741
0xce...7dfa
02/03/202612:33:36 PMsell$64.25$0.0045010.068560.05480314,274.5
0xCc3...8741
0x70...680f
02/03/202612:33:35 PMsell$64.25$0.0045010.068560.05480314,274.5
0xCc3...8741
0x45...f2ba
02/03/202612:32:10 PMsell$64.26$0.0045020.068570.05480414,274.5
0xCc3...8741
0x3d...a7f0
02/03/202612:32:09 PMsell$64.27$0.0045020.068580.05480414,274.5
0xCc3...8741
0xe7...41b4
02/03/202612:32:08 PMsell$64.28$0.0045030.068590.05480514,274.5
0xCc3...8741
0xcc...b7d9
02/03/202612:32:08 PMsell$64.27$0.0045030.068590.05480514,274.5
0xCc3...8741
0xf1...6c4a
02/03/202612:32:04 PMsell$64.29$0.0045040.06860.05480614,274.5
0xCc3...8741
0xf1...08b0
02/03/202612:30:55 PMsell$64.3$0.0045040.068610.05480614,274.5
0xCc3...8741
0x1e...6f07
02/03/202612:28:38 PMsell$117.33$0.0045050.12520.05480726,042.97
0x03E...6484
0xa8...9b04
02/03/202612:26:13 PMsell$64.32$0.0045060.068640.05480814,274.5
0xCc3...8741
0xe4...1591
02/03/202612:26:13 PMsell$64.32$0.0045050.068630.05480814,274.5
0xCc3...8741
0xe4...2b33
02/03/202612:25:33 PMsell$64.33$0.0045060.068640.05480914,274.5
0xCc3...8741
0x45...4ab8
02/03/202612:25:30 PMsell$64.36$0.0045080.068670.05481114,274.5
0xCc3...8741
0x50...eafc
02/03/202612:25:32 PMsell$64.34$0.0045070.068650.05480914,274.5
0xCc3...8741
0x5c...1027
02/03/202612:25:30 PMsell$64.35$0.0045080.068670.0548114,274.5
0xCc3...8741
0xcd...55e7
02/03/202612:25:31 PMsell$64.34$0.0045070.068660.0548114,274.5
0xCc3...8741
0xee...3078