WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002288
Presyo
0.052987 WBNB
TVL
$1.56M
MKT CAP
$11.4M
5m
0.06%
1h
0.37%
4h
-0.37%
24h
-0.08%
Ibahagi
TXNS
192
Mga Bumili
86
Mga Nagbenta
106
Dami
24K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
340.32M
Pinagsama WBNB:
$1,019.07

TOKEN/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002288. Ang presyo ng TOKEN ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $23,742.75. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,442,385.32. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,561,352.88. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,561,352.88.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 192 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 106 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $23,742.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000002987, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002288 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20269:48:09 PMsell$94.18$0.0022880.12290.05298741,157.73
0x934...6d05
0xf7...3433
10/02/20269:45:00 PMsell$13.86$0.0022870.01810.0529876,060.7
0x80E...3bcC
0xd8...0efc
10/02/20269:32:46 PMsell$92.55$0.0022860.12090.05298840,479.7
0x75b...D8Bd
0xcb...a8a9
10/02/20269:32:46 PMsell$60.25$0.0022860.078750.05298826,358.61
0xCc3...8741
0xf3...9eab
10/02/20269:32:46 PMbuy$1,142.09$0.0022941.490.052999497,674.39
0x575...CdB9
0x87...8bd9
10/02/20269:23:14 PMsell$99.49$0.0022810.12990.0529843,606.41
0x42E...62bF
0x71...751d
10/02/20269:21:44 PMbuy$999.66$0.0022891.30.052992436,566.07
0x575...CdB9
0x4d...703c
10/02/20269:15:03 PMbuy$1,000.09$0.0022841.30.052984437,717.51
0x575...CdB9
0x6f...7ed5
10/02/20269:02:53 PMbuy$1.04$0.002280.0013650.05298458.15
0x45f...AAc1
0xe0...8f89
10/02/20268:43:21 PMsell$44.36$0.0022680.058010.05296519,560
0xf4f...d678
0x45...ae06
10/02/20268:40:03 PMsell$943.38$0.0022731.230.052969414,871.12
0xE4d...B613
0x17...02d6
10/02/20268:39:20 PMbuy$276.53$0.0022880.36090.052987120,837.13
0x132...1ED5
0xa5...88e2
10/02/20267:10:56 PMsell$0.996$0.0022730.0013010.052971438.16
0x532...8E97
0xa3...bc20
10/02/20267:06:46 PMbuy$69.6$0.0022860.09090.05298530,444.35
0xcd4...1574
0x5e...f916
10/02/20267:01:04 PMsell$201.21$0.0022730.2630.05297188,513
0x7a5...d629
0x6f...0e9d
10/02/20266:53:38 PMsell$11.48$0.0022660.015040.0529685,066.3
0x338...DE03
0x16...117e
10/02/20266:53:39 PMbuy$453.86$0.0022790.59440.052985199,114.46
0x45f...AAc1
0xa7...cde3
10/02/20266:45:46 PMsell$9.6$0.0022610.01260.0529684,246.07
0x2bA...8A81
0x3e...1ebf
10/02/20266:37:24 PMsell$11.94$0.0022760.015570.0529675,248.18
0x42A...8dbc
0xcb...2ad4
10/02/20266:36:47 PMbuy$30.06$0.0022880.03920.05298313,137.92
0x56F...3f60
0x2f...bba5