WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002234
Presyo
0.05311 WBNB
TVL
$1.49M
MKT CAP
$11.2M
5m
0%
1h
1.33%
4h
1.60%
24h
1.02%
Ibahagi
TXNS
418
Mga Bumili
219
Mga Nagbenta
199
Dami
37K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
333M
Pinagsama WBNB:
$1,038.44

TOKEN/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002234. Ang presyo ng TOKEN ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $36,649.76. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,173,758.55. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,492,076.62. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,492,076.62.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 418 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 199 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $36,649.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00000311, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002234 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20266:59:53 AMsell$4.56$0.0022340.0063570.053112,043.78
0xFfE...338A
0xca...4ae5
09/11/20266:59:53 AMsell$6.8$0.0022340.0094730.053113,045.6
0xFfE...338A
0xca...4ae5
09/11/20266:44:04 AMbuy$14.28$0.0022320.020.0531266,397.37
0x0f0...8280
0x52...1746
09/11/20266:30:30 AMbuy$202.19$0.0022450.28140.05312590,058.6
0xfC1...0B98
0xec...573c
09/11/20266:24:54 AMsell$0.645$0.0022350.00089710.053108288.56
0x2BD...7571
0xa1...40f4
09/11/20266:24:03 AMbuy$1,213.48$0.0022211.690.053104546,208.02
0x912...a317
0xbd...f5e6
09/11/20266:24:08 AMbuy$756.17$0.0022331.050.053121338,490.99
0x1dC...B4d8
0xb3...4e73
09/11/20266:24:03 AMbuy$558.63$0.0022260.78050.053111250,850.64
0xBBC...B777
0xbd...344a
09/11/20266:24:01 AMbuy$100.02$0.0022170.13970.05309845,100.35
0xD3a...1E4b
0x81...ecfc
09/11/20266:24:03 AMbuy$507.09$0.002230.70850.053116227,377.42
0x019...18Fb
0xa2...f768
09/11/20266:23:11 AMbuy$14.38$0.0022280.020.0530986,455.37
0x7C4...e2F3
0x5b...ea12
09/11/20266:12:25 AMsell$67.83$0.0022050.094820.05308230,758.45
0x9EE...4067
0x3b...10ee
09/11/20265:56:06 AMbuy$100.25$0.0022220.13950.05309245,108.73
0xD3a...1E4b
0x72...f5ba
09/11/20265:56:06 AMbuy$666.09$0.0022240.92680.053095299,384
0xD0E...b474
0x01...3b81
09/11/20265:26:58 AMbuy$6.99$0.002220.0097460.0530923,151.93
0x0Ba...F738
0xc6...8089
09/11/20265:26:57 AMbuy$14.36$0.002220.020.0530926,467.87
0x0f0...8280
0x75...f3a4
09/11/20265:26:45 AMsell$332.28$0.0022150.46260.053084150,000
0x734...2D7D
0x79...d93c
09/11/20265:26:45 AMsell$774.18$0.0022111.070.053079350,000
0x734...2D7D
0x79...d93c
09/11/20265:16:09 AMsell$421.24$0.0022170.58930.053101190,000
0xe5D...9B4f
0x88...5ce2
09/11/20265:16:09 AMsell$1,680.18$0.002212.350.053092760,000
0xe5D...9B4f
0x88...5ce2