WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002509
Presyo
0.054253 WBNB
TVL
$1.42M
MKT CAP
$12.5M
5m
0.49%
1h
-0.05%
4h
1.65%
24h
0.71%
Ibahagi
TXNS
798
Mga Bumili
492
Mga Nagbenta
306
Dami
80K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
284.49M
Pinagsama WBNB:
$1,207.01

TOKEN/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002509. Ang presyo ng TOKEN ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $79,900.66. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,546,892.93. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,424,251.22. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,424,251.22.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 798 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 306 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $79,900.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004253, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002509 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202610:06:08 AMbuy$28.72$0.0025090.048690.05425311,448.99
0x019...18Fb
0x79...d71a
06/18/202610:05:45 AMbuy$28.73$0.0025090.048690.05425211,450.83
0x019...18Fb
0xb8...ed45
06/18/202610:05:46 AMbuy$28.73$0.0025090.048690.05425211,449.91
0x019...18Fb
0x14...9ca1
06/18/202610:05:42 AMbuy$28.73$0.0025090.048690.05425211,451.76
0x019...18Fb
0x3f...2a48
06/18/202610:05:42 AMbuy$28.73$0.0025080.048690.05425111,452.68
0x019...18Fb
0x37...4c3f
06/18/202610:03:06 AMbuy$28.74$0.0025090.048690.05425111,453.6
0x019...18Fb
0xe8...4efe
06/18/202610:03:00 AMbuy$28.74$0.0025090.048690.05425111,454.53
0x019...18Fb
0x0c...7ab7
06/18/202610:02:44 AMsell$0.01171$0.0024970.000019840.0542294.69
0xB5C...17D5
0xab...6ff3
06/18/202610:02:42 AMbuy$28.74$0.0025090.048690.0542511,455.45
0x019...18Fb
0xfe...7d80
06/18/20269:30:25 AMsell$0.4619$0.0025010.00078090.054229184.65
0xB5C...4ec8
0xd8...0686
06/18/20269:30:24 AMbuy$5.01$0.0025130.0084780.054251,994.54
0x729...39C7
0x7a...8fae
06/18/20269:30:10 AMsell$0.3429$0.0024990.00058030.054229137.22
0x318...9A56
0x91...b8e7
06/18/20269:29:32 AMsell$104.95$0.00250.17750.0542341,979.69
0x5ea...fd10
0xb4...d287
06/18/20269:29:28 AMbuy$486.7$0.0025110.82340.054249193,809.48
0x654...4b31
0xd3...3ad3
06/18/20269:28:21 AMbuy$13.94$0.002510.023570.0542465,552.83
0xAbb...2303
0x59...e169
06/18/20269:28:12 AMbuy$196.48$0.0025090.33220.05424478,281.8
0x019...18Fb
0xcb...37cb
06/18/20269:28:12 AMbuy$99.99$0.0025080.16910.05424339,858.56
0xD3a...1E4b
0x4e...6b2f
06/18/20268:38:08 AMsell$2.01$0.00250.0034060.054221807.04
0x013...F4aD
0x26...b486
06/18/20268:14:06 AMbuy$129.6$0.0025060.21930.05424151,706.3
0x6E4...78f7
0x54...ebb9
06/18/20267:59:11 AMsell$155.36$0.0024890.26330.0542262,401.69
0xf4A...bE42
0x58...a269