WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002268
Presyo
0.053428 WBNB
TVL
$1.44M
MKT CAP
$11.3M
5m
0.52%
1h
0.41%
4h
1.18%
24h
9.68%
Ibahagi
TXNS
524
Mga Bumili
277
Mga Nagbenta
247
Dami
99K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
317.58M
Pinagsama WBNB:
$1,086.13

TOKEN/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002268. Ang presyo ng TOKEN ay pataas 9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $99,308.12. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,341,699.16. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,437,198.78. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,437,198.78.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 524 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 247 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $99,308.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000003428, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002268 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20264:59:42 AMbuy$15.97$0.0022680.024140.0534287,043.47
0x179...7112
0xed...d7c0
08/21/20264:58:41 AMbuy$59.71$0.0022560.09070.05342726,464.19
0x019...18Fb
0xa3...18d6
08/21/20264:58:53 AMbuy$60.3$0.0022560.091610.05342826,723.31
0x019...18Fb
0x88...ea8e
08/21/20264:58:52 AMbuy$13.9$0.0022560.021120.0534276,162.6
0x573...dF39
0x95...74bc
08/21/20264:57:12 AMbuy$57.97$0.0022560.088030.05342625,690.1
0x019...18Fb
0x70...681f
08/21/20264:57:10 AMbuy$60.32$0.0022560.091610.05342626,737.64
0x019...18Fb
0xf0...43b1
08/21/20264:50:26 AMbuy$9.99$0.0022670.015090.0534254,406.89
0x579...3885
0x04...2617
08/21/20264:42:50 AMbuy$10.5$0.0022570.015930.0534254,651.16
0xFd5...00Ea
0x8d...23b5
08/21/20264:40:47 AMsell$22.46$0.0022460.034080.05340810,000
0xF71...1fE7
0xc4...ac66
08/21/20264:29:56 AMbuy$149.16$0.0022690.22510.05342565,728.29
0x588...BFf8
0x06...bd52
08/21/20264:27:14 AMbuy$79.64$0.0022590.12070.05342435,249.73
0x0fe...fa16
0x13...4f4c
08/21/20264:25:58 AMbuy$11.37$0.0022590.017230.0534235,033.73
0xEEc...Cb0F
0x0e...b95c
08/21/20264:19:21 AMsell$0.1645$0.0022610.00024790.05340672.78
0xF2D...2361
0x82...c55d
08/21/20264:19:20 AMbuy$113.72$0.0022720.17130.05342350,052.37
0x117...3a98
0x5e...d948
08/21/20264:18:56 AMsell$22.49$0.0022490.034050.05340510,000
0xF71...1fE7
0x7e...9d82
08/21/20264:01:47 AMsell$94.01$0.0022590.14170.05340641,616.7
0x39F...A614
0xaf...9869
08/21/20263:36:53 AMsell$22.54$0.0022540.034060.05340610,000
0xF71...1fE7
0x00...0486
08/21/20263:26:10 AMsell$22.53$0.0022530.034060.05340610,000
0xF71...1fE7
0xec...56fd
08/21/20263:18:57 AMsell$93.7$0.0022510.14180.05340741,616.7
0xFAB...B659
0xf8...9037
08/21/20263:18:56 AMbuy$1,926.66$0.0022472.930.053417857,339.37
0xA33...7cc0
0xb0...aa8e