WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.003468
Presyo
0.055325 WBNB
TVL
$1.75M
MKT CAP
$17.3M
5m
0%
1h
-0.02%
4h
0.72%
24h
-1.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
982
Dami
327K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
252.17M
Pinagsama WBNB:
$1,346.31

TOKEN/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.003468. Ang presyo ng TOKEN ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2006 trades na may dami ng kalakalan na $327,466.86. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $17,343,710.63. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,753,740.68. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,753,740.68.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 2006 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 982 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $327,466.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000005325, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.003468 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20268:13:03 PMsell$21.51$0.0034680.033030.0553256,202.6
0xE49...eD7e
0xf0...93b0
05/06/20268:08:45 PMbuy$42.94$0.0034850.065940.05535212,321.39
0x019...18Fb
0x1d...7b29
05/06/20268:07:52 PMbuy$42.94$0.0034840.065940.0553512,325.01
0x019...18Fb
0xd2...ddeb
05/06/20268:07:52 PMbuy$42.94$0.0034840.065940.05535112,323.8
0x019...18Fb
0x53...0299
05/06/20268:07:53 PMbuy$42.94$0.0034850.065940.05535112,322.59
0x019...18Fb
0x4b...caac
05/06/20268:07:46 PMbuy$48.87$0.0034830.075050.05534914,030.04
0x019...18Fb
0xd7...ceaf
05/06/20268:07:43 PMbuy$48.87$0.0034810.075050.05534614,037.85
0x019...18Fb
0x3b...7c8d
05/06/20268:07:44 PMbuy$48.87$0.0034820.075050.05534714,034.73
0x019...18Fb
0x12...ac8b
05/06/20268:07:45 PMbuy$48.87$0.0034830.075050.05534914,031.6
0x019...18Fb
0x8d...eb2a
05/06/20268:07:44 PMbuy$48.87$0.0034820.075050.05534814,033.16
0x019...18Fb
0x80...77a6
05/06/20268:07:46 PMbuy$48.87$0.0034840.075050.0553514,028.47
0x019...18Fb
0xad...bb5b
05/06/20268:07:42 PMbuy$48.87$0.0034810.075050.05534614,039.42
0x019...18Fb
0xeb...db22
05/06/20268:07:43 PMbuy$48.87$0.0034820.075050.05534714,036.29
0x019...18Fb
0x2c...a40f
05/06/20268:07:42 PMbuy$48.87$0.003480.075050.05534514,040.98
0x019...18Fb
0x22...f705
05/06/20268:07:37 PMbuy$41.68$0.0034790.0640.05534311,979.31
0x019...18Fb
0xec...4c9e
05/06/20268:07:38 PMbuy$0.05508$0.0034790.000084590.05534315.83
0xB5C...49f0
0x6e...53e0
05/06/20268:07:40 PMbuy$45.58$0.003480.070.05534413,097.69
0x019...18Fb
0xfa...c583
05/06/20268:07:39 PMbuy$41.68$0.0034790.0640.05534311,978.17
0x019...18Fb
0xe8...99bb
05/06/20268:07:39 PMbuy$45.58$0.003480.070.05534413,099.05
0x019...18Fb
0x5a...22b9
05/06/20268:02:49 PMbuy$141.69$0.0034770.21770.05534240,752.72
0x065...bE2F
0x91...10aa