WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002816
Presyo
0.054414 WBNB
TVL
$1.55M
MKT CAP
$14.1M
5m
0%
1h
-1.14%
4h
1.11%
24h
4.48%
Ibahagi
TXNS
641
Mga Bumili
340
Mga Nagbenta
301
Dami
112K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
275.09M
Pinagsama WBNB:
$1,211.3

TOKEN/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002816. Ang presyo ng TOKEN ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $111,838.06. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $14,080,165.29. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,545,481.16. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,545,481.16.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 641 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 301 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $111,838.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004414, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002816 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20264:03:41 PMbuy$3.18$0.0028160.0050.0544141,132.69
0x405...05Bd
0xa8...9b9a
03/23/20263:59:29 PMbuy$0.1764$0.0028130.00027690.05441462.73
0x9cF...92a2
0x26...6252
03/23/20263:58:56 PMbuy$1.68$0.0028120.0026480.054414599.98
0x9cF...92a2
0x97...3252
03/23/20263:41:58 PMbuy$184.55$0.0028290.28780.05441365,217.7
0xCc3...8741
0x81...5d07
03/23/20263:38:00 PMsell$183.95$0.002820.28660.05439565,217.7
0xCc3...8741
0x2a...9df5
03/23/20263:38:00 PMsell$184.04$0.0028210.28680.05439765,217.7
0xCc3...8741
0x06...7843
03/23/20263:38:04 PMsell$199.13$0.0028170.31030.05439170,667.08
0x8cb...872f
0x97...9265
03/23/20263:38:02 PMsell$183.86$0.0028190.28650.05439365,217.7
0xCc3...8741
0x90...a71d
03/23/20263:38:04 PMsell$22.11$0.0028170.034470.054397,851.89
0x8cb...872f
0x97...9265
03/23/20263:37:58 PMbuy$47.47$0.0028350.073990.05441916,743.55
0x988...931a
0x11...1843
03/23/20263:37:58 PMbuy$142.15$0.0028360.22150.0544250,119.28
0x988...931a
0x11...1843
03/23/20263:37:58 PMbuy$664.52$0.0028321.030.054414234,565.45
0x988...931a
0x11...1843
03/23/20263:37:58 PMbuy$663.66$0.0028281.030.054407234,664.38
0x988...931a
0x11...1843
03/23/20263:35:18 PMbuy$84.59$0.0028260.13170.05440329,927.02
0x988...931a
0x59...4631
03/23/20263:35:18 PMbuy$42.31$0.0028160.065910.05438615,025.86
0x988...931a
0x59...4631
03/23/20263:35:18 PMbuy$1,395.82$0.0028212.170.054394494,721.92
0x988...931a
0x59...4631
03/23/20263:34:35 PMsell$56.12$0.0028060.087290.05436420,000
0xEAE...e9B0
0x39...adda
03/23/20263:31:15 PMsell$349.94$0.0028080.5440.054367124,586.43
0x000...Edd9
0x05...d1ed
03/23/20263:31:14 PMbuy$443.54$0.0028220.68960.054388157,140.69
0x30F...a61D
0x01...6076
03/23/20263:31:07 PMbuy$19.99$0.002820.031070.0543837,088.54
0x9e9...eE02
0x26...060d