WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.006713
Presyo
0.056959 WBNB
TVL
$2.85M
MKT CAP
$33.6M
5m
0.68%
1h
-0.34%
4h
-0.58%
24h
-4.95%
Ibahagi
TXNS
702
Mga Bumili
281
Mga Nagbenta
421
Dami
165K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
212.89M
Pinagsama WBNB:
$1,477.97

TOKEN/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.006713. Ang presyo ng TOKEN ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $165,401.07. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $33,568,926.60. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $2,851,392.72. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $2,851,392.72.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 702 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 421 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $165,401.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000006959, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.006713 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20259:33:50 AMbuy$0.296$0.0067130.00030690.05695944.09
0x113...94CB
0x8a...ff7b
11/13/20259:33:49 AMsell$235.38$0.0066810.2440.05692635,230.51
0xce3...fd37
0xa1...b27f
11/13/20259:33:10 AMsell$242.6$0.0066830.25150.05692836,298.65
0xce3...fd37
0xf5...ebe3
11/13/20259:32:37 AMsell$197.45$0.006690.20460.05693529,513.71
0xaB2...2eD1
0xe7...9801
11/13/20259:32:38 AMsell$303.38$0.0066880.31450.05693345,362.35
0xce3...fd37
0x6e...f00b
11/13/20259:32:44 AMsell$83.56$0.0066850.086620.0569312,500
0xe22...1FD3
0x46...2ffb
11/13/20259:32:38 AMsell$117$0.0066860.12120.05693117,500
0xe22...1FD3
0xc3...c613
11/13/20259:32:33 AMsell$83.64$0.0066910.086710.05693712,500
0xe22...1FD3
0x60...c541
11/13/20259:32:29 AMsell$301.2$0.0066930.31220.05693845,000
0xe22...1FD3
0xcd...3da8
11/13/20259:32:24 AMsell$184.13$0.0066950.19080.05694127,500
0xe22...1FD3
0x1c...34c6
11/13/20259:32:24 AMsell$503.65$0.0066990.52210.05694475,182.73
0xEb2...2524
0x49...a7db
11/13/20259:29:12 AMsell$1.95$0.0067020.0020250.056947291.51
0x1c2...D8F6
0xd2...dfab
11/13/20259:27:22 AMsell$35.97$0.0066680.037470.0569475,394.51
0x112...001A
0x35...4009
11/13/20259:12:47 AMsell$279.64$0.0066690.29130.05694841,931.93
0xce3...fd37
0xc5...23f3
11/13/20259:12:40 AMsell$351.58$0.0066730.36620.05695152,681.31
0xaB2...2eD1
0xab...f258
11/13/20259:10:23 AMsell$174.7$0.0066830.18180.05695426,141.15
0x2dd...5a22
0x93...e6d4
11/13/20259:08:23 AMsell$211.83$0.0066960.220.05695631,632.79
0xEb2...2524
0x89...5736
11/13/20259:03:19 AMbuy$526.54$0.0067310.54670.05698978,215.92
0xce3...fd37
0x2e...8f9c
11/13/20259:03:13 AMsell$320.8$0.0066970.33310.05695347,900.98
0xdE9...bd3e
0x91...5022
11/13/20259:01:20 AMbuy$184.42$0.0067310.19140.05698927,396.91
0xe22...1FD3
0xd3...7995