WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.0257
Presyo
0.00003727 WBNB
TVL
$4.56M
MKT CAP
$128.2M
5m
0.84%
1h
0.63%
4h
-3.97%
24h
3.92%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
903
Dami
936K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
88.86M
Pinagsama WBNB:
$3,304.56

TOKEN/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.0257. Ang presyo ng TOKEN ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1791 trades na may dami ng kalakalan na $935,538.07. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $128,238,526.37. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $4,558,352.60. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $4,558,352.60.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 1791 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 903 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $935,538.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00003727, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0257 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:54:52 PMbuy$585.01$0.02570.84820.0000372722,758.63
0x88a...4240
0x8b...d515
05/12/202512:54:52 PMbuy$770.7$0.025691.110.0000372430,000
0xfA0...0695
0x70...049e
05/12/202512:54:18 PMbuy$696.58$0.0256710.0000372227,130.72
0x88a...4240
0x78...1967
05/12/202512:54:16 PMsell$129.82$0.025540.18820.000037025,083
0x82b...CC37
0xe0...bed5
05/12/202512:54:13 PMbuy$769.84$0.025661.110.000037230,000
0xA2D...0A86
0x7e...4fad
05/12/202512:54:03 PMbuy$130.39$0.025650.1890.000037185,083.22
0x4b5...3e37
0x26...05bd
05/12/202512:53:55 PMbuy$99.85$0.025640.14470.000037183,893.1
0x6Ca...a5A6
0x81...134a
05/12/202512:53:04 PMbuy$873.59$0.025631.260.0000371634,074.31
0x29B...1473
0x7b...9fcc
05/12/202512:52:49 PMbuy$768.58$0.025611.110.0000371430,000
0x483...86ac
0x02...1d00
05/12/202512:51:42 PMsell$5.62$0.025490.0081560.00003694220.77
0xd87...DC78
0xf2...225c
05/12/202512:48:45 PMsell$10.19$0.025490.014770.00003694400
0x4c0...A33c
0xfd...1971
05/12/202512:48:12 PMbuy$48.42$0.025610.070180.000037131,890.12
0xd8F...B7ef
0x2b...2bee
05/12/202512:48:10 PMbuy$768.3$0.025611.110.0000371130,000
0xc36...8043
0x41...7b0a
05/12/202512:44:37 PMbuy$204.79$0.025590.29680.00003717,999.99
0xd8F...B7ef
0xfe...6842
05/12/202512:44:16 PMbuy$10.89$0.025590.015790.00003709425.63
0x32f...73b9
0xd5...7f36
05/12/202512:36:27 PMbuy$27.54$0.025540.040.000037091,078.25
0x796...0837
0x5c...f4a3
05/12/202512:35:39 PMbuy$1.29$0.025540.0018740.0000370950.52
0x1bd...088C
0x79...fc66
05/12/202512:35:25 PMbuy$0.1142$0.025540.00016580.000037094.47
0x38a...a96a
0x32...73dc
05/12/202512:35:22 PMsell$190.9$0.025410.27720.000036917,510.48
0xAa0...398f
0xac...c665
05/12/202512:33:04 PMsell$108.49$0.02540.15760.000036914,270.66
0xfA0...7432
0x9e...30fa