WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01479
Presyo
0.00002434 WBNB
TVL
$3.2M
MKT CAP
$73.8M
5m
0%
1h
-0.88%
4h
-3.72%
24h
2.18%
Ibahagi
TXNS
643
Mga Bumili
363
Mga Nagbenta
280
Dami
288K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
108.53M
Pinagsama WBNB:
$2,635.79

TOKEN/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.01479. Ang presyo ng TOKEN ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $287,733.82. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $73,796,254.15. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $3,203,624.06. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $3,203,624.06.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 643 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 280 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $287,733.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00002434, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01479 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20257:51:09 PMbuy$0.05367$0.014790.000088310.000024343.62
0x000...ecC7
0xc0...0516
04/01/20257:50:24 PMsell$241.08$0.014720.39670.0000242216,372.72
0x0dD...8cC9
0x09...8e54
04/01/20257:45:33 PMbuy$0.1045$0.01480.00017210.000024357.06
0x111...961C
0x2c...ba3e
04/01/20257:38:51 PMbuy$0.3982$0.01480.00065530.0000243526.9
0x695...F122
0x7c...b8c8
04/01/20257:37:51 PMbuy$0.9822$0.01480.0016160.0000243566.36
0x053...C85D
0x7a...24fb
04/01/20257:37:45 PMsell$1,483.55$0.014742.440.00002426100,599.07
0x435...22C2
0x33...e298
04/01/20257:37:45 PMsell$412.83$0.014710.67930.0000242128,050.91
0x88a...4240
0xa9...545f
04/01/20257:37:45 PMsell$368.25$0.014730.60590.0000242325,000
0x7BC...C4f2
0x44...e12e
04/01/20257:35:33 PMbuy$1.07$0.014840.0017620.0000244272.15
0xC68...1c38
0x72...df1c
04/01/20257:35:03 PMsell$413.04$0.014720.67960.0000242228,050.91
0x88a...4240
0xaf...0a75
04/01/20257:34:36 PMsell$465.68$0.014730.76620.0000242431,608.47
0x88a...4240
0xf2...2bfd
04/01/20257:30:06 PMbuy$0.2095$0.014860.00034460.0000244514.09
0x000...868F
0x16...60c5
04/01/20257:29:57 PMsell$369.92$0.014790.60830.0000243325,000
0x08A...124C
0x51...5eb5
04/01/20257:29:48 PMbuy$0.06987$0.014870.00011480.000024464.69
0x695...F122
0xc8...6df4
04/01/20257:29:45 PMsell$370.18$0.01480.60860.0000243425,000
0x937...4618
0xe0...7e07
04/01/20257:29:39 PMsell$1,089.67$0.014821.790.0000243673,522.96
0x435...22C2
0x98...aacd
04/01/20257:17:03 PMbuy$345.57$0.01490.56790.000024523,182.59
0x0e9...0771
0xb6...ce76
04/01/20257:05:18 PMbuy$0.0713$0.01490.00011720.000024494.78
0x695...F122
0xe8...9cff
04/01/20256:54:48 PMbuy$9.7$0.01490.015940.00002449650.98
0x1E2...C72D
0xf5...a373
04/01/20256:54:03 PMbuy$0.335$0.01490.00055060.0000244922.47
0xC68...1c38
0x6b...c061