WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002388
Presyo
0.054003 WBNB
TVL
$1.38M
MKT CAP
$11.9M
5m
0%
1h
-0.19%
4h
0.89%
24h
-2.78%
Ibahagi
TXNS
400
Mga Bumili
195
Mga Nagbenta
205
Dami
69K
Telegram price alerts
Pares:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
288.47M
Pinagsama WBNB:
$1,157.77

TOKEN/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.002388. Ang presyo ng TOKEN ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $69,291.78. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $11,942,249.51. Ang kontrata ng liquidity pool ay 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 na may kabuuang halaga na naka-lock (TVL) na $1,381,444.79. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 ay $1,381,444.79.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 400 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 205 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $69,291.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000004003, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002388 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20262:47:28 AMsell$0.5771$0.0023880.00096730.054003241.63
0x39A...0d14
0x92...df82
04/13/20262:45:57 AMbuy$742.65$0.0023951.240.054015309,999.99
0x1dC...B4d8
0xd3...5229
04/13/20262:45:57 AMbuy$360.47$0.0023990.60410.054021150,227.25
0x937...37e5
0x07...f309
04/13/20262:40:44 AMbuy$1.32$0.0023920.0022140.05401552.06
0x779...Ac6C
0x7b...4e9a
04/13/20262:00:20 AMbuy$16.75$0.0023920.028070.054017,000
0xe88...cDb6
0x53...7e94
04/13/20261:03:23 AMsell$257.38$0.0023790.43170.053991108,155.46
0xcDb...844E
0xc4...7b92
04/13/202612:30:28 AMbuy$100$0.0023850.16820.05401241,919.19
0xD3a...1E4b
0x10...a8e5
04/12/202611:58:41 PMbuy$99.95$0.0023750.16870.05401142,071.49
0x1B5...A1aA
0x61...1be1
04/12/202611:51:09 PMsell$0.05797$0.0023620.000097920.05399124.53
0x013...25D6
0xce...8a97
04/12/202611:37:54 PMbuy$999.81$0.0023681.690.054005422,217.39
0x1ED...316F
0x38...4628
04/12/202611:35:20 PMbuy$3.52$0.0023640.0059580.0539991,489.7
0x098...D3C8
0x41...184e
04/12/202611:23:58 PMbuy$100.01$0.0023670.16890.05399842,254.19
0xD3a...1E4b
0x2e...0a61
04/12/202611:23:25 PMbuy$99.98$0.0023660.16890.05399742,250.63
0xD3a...1E4b
0x25...59ad
04/12/202611:22:22 PMbuy$99.81$0.0023610.16880.05399642,258.17
0xD3a...1E4b
0xb0...4767
04/12/202611:21:55 PMbuy$100.02$0.0023660.16890.05399542,274.33
0xD3a...1E4b
0xb9...0c03
04/12/202611:21:26 PMbuy$100$0.0023640.16880.05399442,285.01
0xD3a...1E4b
0xe2...3511
04/12/202611:21:03 PMbuy$48.06$0.0023630.081190.05399320,331.49
0x019...18Fb
0x50...31ed
04/12/202611:20:48 PMbuy$47.12$0.0023630.079590.05399219,933.65
0x019...18Fb
0x84...6588
04/12/202611:20:33 PMbuy$58.65$0.0023630.099060.05399224,815.58
0x019...18Fb
0xff...7b9d
04/12/202611:20:30 PMbuy$55.25$0.0023630.093320.05399123,381.29
0x019...18Fb
0xdf...3ddd