WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-USDT pair

Presyo USD
$0.0002264
Presyo
0.0002264 USDT
TVL
$70,424.86
MKT CAP
$226.4K
5m
4.12%
1h
37.31%
4h
-85.23%
24h
126%
Ibahagi
TXNS
20K
Mga Bumili
17K
Mga Nagbenta
3K
Dami
480M
Telegram price alerts
Pares:
0x2a26381F92F9397BF014EEF65798F8EeaC59e1F2
TOKEN:
0x3ad119172F2502B1D231626639f4439a2415Dd21
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TOKEN:
155.55M
Pinagsama USDT:
$35,212.43

TOKEN/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.0002264. Ang presyo ng TOKEN ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19777 trades na may dami ng kalakalan na $480,047,416.44. Ang kontrata ng TOKEN token ay 0x3ad119172F2502B1D231626639f4439a2415Dd21 na may market cap na $226,447.39. Ang kontrata ng liquidity pool ay 0x2a26381F92F9397BF014EEF65798F8EeaC59e1F2 na may kabuuang halaga na naka-lock (TVL) na $70,424.87. Ang TOKEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/USDT na may kontrata na address 0x2a26381F92F9397BF014EEF65798F8EeaC59e1F2 ay $70,424.87.

Ang kabuuang transaksyon ng TOKEN/USDT ay 19777 sa nakaraang 24 na oras, kung saan 16942 ang mga buy transactions, at 2835 ang mga sales transactions.

Ang TOKEN/USDT pool ay may trading volume na $480,047,416.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa USDT ay 0.0002264, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0002264 ngayon.

TOKEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20261:14:07 AMbuy$77.26$0.000226477.260.0002264341,183
0xc79...f48B
0xde...5335
05/06/20261:12:59 AMbuy$78.48$0.000225478.480.0002254348,108.3
0xE20...d856
0xe8...13f4
05/06/20261:12:35 AMsell$33.67$0.00022433.670.000224150,317.24
0x5cf...33F1
0x2f...7a33
05/06/20261:12:35 AMsell$39.92$0.000224539.920.0002245177,828.68
0x5cf...33F1
0x2f...7a33
05/06/20261:11:51 AMbuy$107.4$0.0002217107.40.0002217484,316.09
0x040...0A9c
0x6f...0c36
05/06/20261:11:55 AMbuy$269.64$0.0002241269.640.00022411.2M
0x074...4Eee
0xb5...61f8
05/06/20261:10:43 AMbuy$109.6$0.0002203109.60.0002203497,328.9
0x52c...45d3
0xb4...f613
05/06/20261:09:35 AMbuy$133.77$0.0002188133.770.0002188611,280.4
0x6Bb...085f
0xa8...fca9
05/06/20261:08:32 AMbuy$80.35$0.000217480.350.0002174369,450.29
0xD65...8965
0x71...f664
05/06/20261:07:29 AMbuy$35$0.0002167350.0002167161,469.21
0x7E6...ba29
0x19...31aa
05/06/20261:06:26 AMbuy$59$0.0002161590.0002161272,935.46
0xDE9...0E65
0xf8...659b
05/06/20261:05:23 AMbuy$115.01$0.000215115.010.000215534,742.25
0x0E7...c7Fa
0x51...56a1
05/06/20261:04:20 AMbuy$44.73$0.00021444.730.000214208,943.74
0xd04...f909
0xb5...5bb8
05/06/20261:03:19 AMsell$84.13$0.000213284.130.0002132394,531.21
0x485...7b0a
0xe5...a713
05/06/20261:03:19 AMsell$16.02$0.000213816.020.000213874,945.08
0x485...7b0a
0xe5...a713
05/06/20261:03:12 AMbuy$135.72$0.0002142135.720.0002142633,605.34
0xBFB...cf44
0xf0...b4bd
05/06/20261:03:05 AMbuy$4.97$0.00021334.970.000213323,297.71
0xD6f...a1d8
0x8a...9ced
05/06/20261:02:04 AMbuy$39.56$0.00021339.560.000213185,686.34
0xD1F...198D
0x32...c31d
05/06/20261:00:56 AMbuy$128.69$0.0002119128.690.0002119607,034.2
0x080...9C4e
0xd9...18cf
05/06/20261:00:28 AMsell$6.28$0.00021016.280.000210129,894.2
0x49b...E433
0xa0...1245