WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNTE-USDT pair

Presyo USD
$0.0005895
Presyo
0.0005895 USDT
TVL
$29.02
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
42K
Telegram price alerts
Pares:
0xCFD58DfCF520f56c532d8eB1698E00742Bb4928f
TNTE:
0xCc73490B4C4988fE1D5F7002EEB7D82fff72D497
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TNTE:
23,768.73
Pinagsama USDT:
$14.01

TNTE/USDT price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng TNTE token sa DEX PancakeSwap ay $0.0005895. Ang presyo ng TNTE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $42,149.81. Ang kontrata ng TNTE token ay 0xCc73490B4C4988fE1D5F7002EEB7D82fff72D497 na may market cap na $58,952.25. Ang kontrata ng liquidity pool ay 0xCFD58DfCF520f56c532d8eB1698E00742Bb4928f na may kabuuang halaga na naka-lock (TVL) na $29.02. Ang TNTE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNTE/USDT na may kontrata na address 0xCFD58DfCF520f56c532d8eB1698E00742Bb4928f ay $29.02.

Ang kabuuang transaksyon ng TNTE/USDT ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TNTE/USDT pool ay may trading volume na $42,149.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNTE sa USDT ay 0.0005895, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TNTE sa USD ay $0.0005895 ngayon.

TNTE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20246:01:20 AMsell$7,036.69$0.00058957,036.690.000589510.53M
0xc43...A340
0xdd...2e73
12/20/20245:57:23 AMsell$2,281.54$0.00078912,281.540.00078912.89M
0x245...b8B0
0xf9...ebd6
12/20/20243:58:53 AMsell$3,421.98$0.00082183,421.980.00082183.95M
0x17e...9467
0xd0...c8bd
12/20/20243:55:59 AMsell$157.54$0.0009169157.540.0009169154,940.6
0x50a...FC47
0xa2...77c9
12/20/20243:55:59 AMsell$3,417.19$0.00096323,417.190.00096323.55M
0xe91...55c5
0xda...d271
12/20/20243:54:47 AMsell$1,313.42$0.0010381,313.420.0010381.26M
0xe2e...65ad
0x96...663f
12/20/20243:54:23 AMsell$1.19$0.0010591.190.0010591,125.41
0x298...6726
0xe3...0b95
12/20/20243:48:26 AMbuy$1,459.52$0.0010411,459.520.0010411.4M
0xe2e...65ad
0xbf...ffff
12/20/20243:47:32 AMsell$1,140.54$0.0010321,140.540.0010321.11M
0x4Dc...f7E9
0xf4...f548
12/20/20243:40:11 AMbuy$0.6718$0.0010540.67180.001054637.05
0xB2b...a408
0x15...5de6
12/20/20243:37:05 AMsell$1,459.51$0.0010711,459.510.0010711.36M
0xe2e...65ad
0x7f...98ed
12/20/20243:35:29 AMbuy$1,000$0.0010841,0000.001084922,325.88
0xc43...A340
0x5f...f20e
12/20/20243:34:53 AMbuy$3,000$0.0010223,0000.0010222.93M
0xc43...A340
0xe9...4e72
12/20/20243:33:50 AMbuy$1,000$0.00096371,0000.00096371.04M
0xc43...A340
0x9c...f377
12/20/20243:28:20 AMbuy$1,000$0.00093471,0000.00093471.07M
0xc43...A340
0xd9...6722
12/20/20243:27:59 AMbuy$2,000$0.00089192,0000.00089192.24M
0xc43...A340
0xe8...0061
12/20/20243:17:02 AMsell$34.93$0.000860434.930.000860440,602.46
0x184...e515
0x0d...76a9
12/20/20243:16:05 AMbuy$1,279$0.00084751,2790.00084751.51M
0xe2e...65ad
0xe2...71ad
12/20/20243:15:14 AMbuy$1,000$0.00081661,0000.00081661.22M
0x4Dc...f7E9
0xb1...d6c6
12/20/20243:14:20 AMbuy$1$0.000803310.00080331,247
0x298...6726
0x86...7530