- WhatToFarm
- BNB Chain
- PancakeSwap
- TNK-MATIC LPs
Impormasyon tungkol sa TNK-MATIC pair
- Pinagsama TNK:
- 1.23B
- Pinagsama MATIC:
- $1,092.61
TNK/MATIC price stats sa BNB Chain
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng TNK token sa DEX PancakeSwap ay $0.0000005515. Ang presyo ng TNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TNK token ay 0xee00A9C5756edeFA172bfE0e18FF5D6032b02497 na may market cap na $5,519.89. Ang kontrata ng liquidity pool ay 0x7819975cf08031FE7fDE92718D9ECC8dA3A2E495 na may kabuuang halaga na naka-lock (TVL) na $1,353.90. Ang TNK/MATIC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TNK/MATIC ngayon?
Ang kasalukuyang liquidity ng TNK/MATIC na may kontrata na address 0x7819975cf08031FE7fDE92718D9ECC8dA3A2E495 ay $1,353.90.
Ilang transaksyon ang mayroon sa TNK/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TNK/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TNK/MATIC pool sa nakaraang 24 na oras?
Ang TNK/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TNK sa MATIC?
Ang exchange rate ng 1 TNK sa MATIC ay 0.0000008902, na naitala noong 4:40 AM UTC.
Magkano ang 1 TNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TNK sa USD ay $0.0000005515 ngayon.
TNK-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2023 | 4:07:49 AM | buy | $2.17 | $0.065515 | 3.51 | 0.068902 | 3.95M | 0x28...95c5 | |
| 10/02/2023 | 7:46:33 AM | buy | $76.46 | $0.064973 | 136.09 | 0.068852 | 175.25M | 0x11...2dad | |
| 10/02/2023 | 7:46:09 AM | buy | $76.46 | $0.063809 | 136.09 | 0.06678 | 233.57M | 0x26...99ad | |
| 10/02/2023 | 7:41:42 AM | buy | $47.94 | $0.0628 | 85.33 | 0.064983 | 185.3M | 0x6d...6a2e | |
| 10/02/2023 | 7:41:18 AM | buy | $47.94 | $0.062379 | 85.33 | 0.064234 | 219.69M | 0x00...ddec | |
| 10/02/2023 | 7:40:51 AM | buy | $31.96 | $0.061992 | 56.88 | 0.063545 | 170.6M | 0x10...0421 | |
| 10/02/2023 | 7:40:09 AM | buy | $42.61 | $0.061753 | 75.84 | 0.06312 | 265.86M | 0xcc...57e0 | |
| 10/02/2023 | 7:39:42 AM | buy | $56.82 | $0.061458 | 101.13 | 0.062595 | 446.02M | 0xd9...9811 | |
| 10/02/2023 | 7:35:45 AM | buy | $22.47 | $0.061107 | 40 | 0.061971 | 214.97M | 0x4d...2152 | |
| 10/02/2023 | 7:31:18 AM | buy | $28.09 | $0.07982 | 50 | 0.061747 | 309.34M | 0x9a...02f3 | |
| 10/02/2023 | 7:30:30 AM | buy | $28.09 | $0.078357 | 50 | 0.061487 | 366.07M | 0x82...d7bb | |
| 09/30/2023 | 2:51:13 AM | buy | $0.000672 | $0.076563 | 0.001281 | 0.061251 | 10,239.44 | 0xf1...04bf | |
| 09/30/2023 | 2:50:01 AM | sell | $0.000653 | $0.07653 | 0.001245 | 0.061245 | 10,000 | 0x0d...07eb | |
| 09/28/2023 | 9:17:45 AM | buy | $37.03 | $0.076354 | 72.75 | 0.061248 | 623.07M | 0x5b...89b9 | |
| 09/26/2023 | 9:07:00 AM | buy | $0.4875 | $0.075691 | 0.9326 | 0.061088 | 8.57M | 0x4e...2582 | |
| 09/25/2023 | 12:00:19 PM | buy | $0.1623 | $0.075555 | 0.3178 | 0.061087 | 2.92M | 0x8d...31f9 | |
| 09/25/2023 | 7:09:13 AM | buy | $6.87 | $0.075508 | 13.38 | 0.061072 | 124.72M | 0x75...d1a0 | |
| 09/25/2023 | 6:50:55 AM | buy | $0.05519 | $0.075448 | 0.1072 | 0.061058 | 1.01M | 0xf0...6944 | |
| 09/25/2023 | 6:47:46 AM | sell | $0.0542 | $0.07542 | 0.1053 | 0.061053 | 1,000,000 | 0x24...9bea | |
| 09/25/2023 | 6:30:49 AM | buy | $0.08305 | $0.075445 | 0.1614 | 0.061058 | 1.53M | 0xc7...d4e8 |