WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNEK-WBNB pair

Presyo USD
$0.02288
Presyo
0.00003867 WBNB
TVL
$130,831.2
MKT CAP
$2.3M
5m
0%
1h
0.52%
4h
-0.59%
24h
4.43%
Ibahagi
TXNS
57
Mga Bumili
46
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x93C1d55c59CBe87E05533AA02719C8535a3444B4
TNEK:
0xAe27C521d654982eF495141fcb12B712Fd0D7336
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TNEK:
2.86M
Pinagsama WBNB:
$110.53

TNEK/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng TNEK token sa DEX PancakeSwap ay $0.02288. Ang presyo ng TNEK ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,095.89. Ang kontrata ng TNEK token ay 0xAe27C521d654982eF495141fcb12B712Fd0D7336 na may market cap na $2,285,068.97. Ang kontrata ng liquidity pool ay 0x93C1d55c59CBe87E05533AA02719C8535a3444B4 na may kabuuang halaga na naka-lock (TVL) na $130,831.20. Ang TNEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNEK/WBNB na may kontrata na address 0x93C1d55c59CBe87E05533AA02719C8535a3444B4 ay $130,831.20.

Ang kabuuang transaksyon ng TNEK/WBNB ay 57 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TNEK/WBNB pool ay may trading volume na $6,095.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNEK sa WBNB ay 0.00003867, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TNEK sa USD ay $0.02288 ngayon.

TNEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20254:04:35 PMbuy$66.19$0.022880.11180.000038672,892.37
0x0b9...d195
0x33...3d3f
03/03/20253:38:02 PMbuy$53.47$0.022870.090230.00003862,337.56
0x0B7...2770
0xe3...8342
03/03/20253:03:11 PMbuy$53.2$0.022760.090060.000038532,336.96
0x32C...22E7
0xa5...cacd
03/03/20252:45:38 PMsell$52.4$0.022880.08780.000038342,289.92
0x3F6...0307
0xc2...1f74
03/03/20252:28:29 PMbuy$57.48$0.023220.09540.000038532,475.74
0x3F6...0307
0x3d...c186
03/03/20252:02:56 PMbuy$57.64$0.02330.095150.000038462,473.52
0x375...E733
0x2c...a0f6
03/03/20251:33:20 PMbuy$53.58$0.023220.08860.00003842,307.09
0x615...3cD1
0xc6...f9fa
03/03/20251:03:35 PMbuy$54.76$0.023130.090760.000038342,367.18
0x82F...a4c3
0x88...e4f2
03/03/202512:33:44 PMbuy$80.71$0.023070.13380.000038263,497.4
0x2e8...Be17
0xcc...a0ef
03/03/202512:05:29 PMbuy$66.12$0.023020.10960.000038172,872.32
0xa85...E3d1
0xb3...ec17
03/03/202511:44:44 AMsell$52.93$0.022880.087840.000037982,312.86
0x375...E733
0x6b...315f
03/03/202511:33:53 AMbuy$47.86$0.0230.079430.000038172,080.75
0xB82...35A6
0x74...64bd
03/03/202511:00:32 AMbuy$57.68$0.022940.09580.000038112,513.59
0xfD6...5EC3
0xe0...9a28
03/03/202510:33:44 AMbuy$76.22$0.022870.12670.000038033,331.88
0xE37...D677
0x2d...b4fa
03/03/202510:03:23 AMbuy$105.79$0.022720.17650.000037934,655.62
0x7F4...f6c4
0x49...33eb
03/03/20259:30:56 AMbuy$164.98$0.022590.27570.000037777,300.54
0xC77...4690
0xb8...6686
03/03/20259:02:05 AMbuy$164.59$0.022440.27550.000037587,332.44
0x999...5DAC
0x7d...6cef
03/03/20258:43:38 AMsell$77.5$0.02250.12860.000037343,444.4
0x615...3cD1
0x78...b6f8
03/03/20258:32:23 AMbuy$175.97$0.022570.29210.000037477,794.66
0xc6D...2d20
0x81...5c6d
03/03/20258:06:38 AMbuy$169.6$0.02260.27960.000037287,502.33
0x49f...5294
0x04...0dac