WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TND-WBNB pair

Presyo USD
$0.0116029
Presyo
0.013102 WBNB
TVL
$14,739.38
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd9496246891b5e84B2891eE985fe9Bbc4a536f0f
TND:
0x07a3554899D97a087Bda931Dd5224B3B7435E568
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TND:
1221.62T
Pinagsama WBNB:
$12.46

TND/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TND token sa DEX PancakeSwap ay $0.000000000006029. Ang presyo ng TND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng TND token ay 0x07a3554899D97a087Bda931Dd5224B3B7435E568 na may market cap na $120,654.14. Ang kontrata ng liquidity pool ay 0xd9496246891b5e84B2891eE985fe9Bbc4a536f0f na may kabuuang halaga na naka-lock (TVL) na $14,739.39. Ang TND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TND/WBNB na may kontrata na address 0xd9496246891b5e84B2891eE985fe9Bbc4a536f0f ay $14,739.39.

Ang kabuuang transaksyon ng TND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TND/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TND sa WBNB ay 0.0000000000000102, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TND sa USD ay $0.000000000006029 ngayon.

TND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202410:33:46 PMbuy$0.06047$0.01160290.00010230.01310210B
0x54B...d205
0x65...36a6
10/16/202412:51:48 AMsell$43.52$0.0116050.073380.0131027.17T
0x919...0F25
0xd3...3604
10/15/20244:56:52 PMsell$6.58$0.01160970.011120.0131031.08T
0x8d3...EB52
0x41...8b80
10/14/202411:57:32 PMsell$43.11$0.0116130.073140.0131047.05T
0x5e4...be6d
0xda...a75a
10/14/202410:10:00 AMsell$40.04$0.01160890.069050.0131056.58T
0x919...0F25
0x62...7ce9
10/12/202412:14:04 AMbuy$6.39$0.01160930.011120.0131061.05T
0xc83...09B5
0xe8...401d
10/11/202411:44:19 PMsell$45.31$0.01160820.078960.0131067.45T
0x5e4...be6d
0x7b...67a2
10/09/20247:23:44 PMsell$37.95$0.01161350.066180.0131076.17T
0x7d4...3034
0xd2...89fa
10/08/20247:59:37 PMsell$40.18$0.01163230.068620.0131086.33T
0x5e4...be6d
0x6c...2986
10/07/20246:40:37 PMsell$38.07$0.01162970.066510.013116.07T
0x7C7...1F48
0x41...dcd5
10/06/202411:52:02 PMsell$41.46$0.01163390.072590.0131116.56T
0x5e4...be6d
0xa1...c74e
10/05/202411:47:55 AMbuy$0.2808$0.01162910.00050.01311244.7B
0x826...b789
0x7a...c0cb
10/04/20248:06:27 PMsell$38.52$0.01162450.069080.0131126.17T
0x7d4...3034
0x0a...6a9c
09/27/202412:36:39 PMsell$41.55$0.01169310.067750.0131135.99T
0x7C7...1F48
0xca...ea12
09/26/20243:09:46 PMbuy$1.18$0.01167780.0020.013114175.13B
0xDE1...2eeF
0x93...e599
09/25/202410:26:18 AMbuy$0.00005959$0.01167940.0610.0131148.76M
0xDE1...2eeF
0x20...c9c7
09/23/20244:07:39 PMsell$39.66$0.01169180.065360.0131145.72T
0x7d4...3034
0xd2...2990
09/23/20241:58:47 AMsell$29.54$0.01168410.049660.0131154.31T
0x493...5358
0x15...0861
09/21/202410:19:15 PMsell$39.66$0.01167870.067780.0131165.83T
0x359...2401
0x07...8dd0
09/21/20248:43:30 PMsell$1.25$0.01168360.002140.013117183.22B
0x2Bf...397E
0xfe...642f