WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNB-WBNB pair

Presyo USD
$0.000431
Presyo
0.064992 WBNB
TVL
$123,406.9
MKT CAP
$431K
5m
-1.14%
1h
11.95%
4h
150%
24h
4,318%
Ibahagi
TXNS
768
Mga Bumili
506
Mga Nagbenta
262
Dami
287K
Telegram price alerts
Pares:
0xF5A9190A30Fc0C5bBAfb05e5f0179E44afCc11f2
TNB:
0x8B737F5436AFC8605409aD3870D74ff1F4dF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TNB:
141.7M
Pinagsama WBNB:
$71.47

TNB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TNB token sa DEX PancakeSwap ay $0.000431. Ang presyo ng TNB ay pataas 4,318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $286,729.64. Ang kontrata ng TNB token ay 0x8B737F5436AFC8605409aD3870D74ff1F4dF4444 na may market cap na $431,010.84. Ang kontrata ng liquidity pool ay 0xF5A9190A30Fc0C5bBAfb05e5f0179E44afCc11f2 na may kabuuang halaga na naka-lock (TVL) na $123,406.90. Ang TNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNB/WBNB na may kontrata na address 0xF5A9190A30Fc0C5bBAfb05e5f0179E44afCc11f2 ay $123,406.90.

Ang kabuuang transaksyon ng TNB/WBNB ay 768 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 262 ang mga sales transactions.

Ang TNB/WBNB pool ay may trading volume na $286,729.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNB sa WBNB ay 0.0000004992, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TNB sa USD ay $0.000431 ngayon.

TNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:19:49 AMbuy$782.95$0.0004310.9070.0649921.82M
0x11d...1D4C
0xef...3fde
12/17/20257:17:39 AMbuy$13.01$0.00042750.0150.06492830,433.85
0xAe7...744B
0xe2...8678
12/17/20257:16:59 AMsell$765.19$0.00043070.8820.0649641.78M
0x53b...B82a
0x3f...e4b3
12/17/20257:15:06 AMbuy$15.53$0.00043590.0180.0650535,639.84
0x596...FCA9
0xa1...2bbb
12/17/20257:10:44 AMbuy$222.2$0.00043670.2560.065031508,829.02
0x11d...1D4C
0xd8...d2e4
12/17/20257:10:34 AMbuy$539.89$0.00043130.6220.0649691.25M
0x53b...B82a
0x35...1fca
12/17/20257:10:01 AMbuy$1,223$0.0004191.40.0648272.92M
0xAe7...744B
0xb8...c4ee
12/17/20257:09:30 AMbuy$567.38$0.00040650.6540.0646861.4M
0x596...FCA9
0x64...d5bc
12/17/20257:05:44 AMbuy$905.51$0.00039461.040.0645712.29M
0x53b...B82a
0x79...c8f9
12/17/20257:04:54 AMbuy$8.63$0.00038850.010.064522,218.12
0x11d...1D4C
0xa0...86b3
12/17/20257:04:05 AMbuy$654.31$0.0003840.7580.0644491.7M
0x596...FCA9
0x48...a456
12/17/20257:01:29 AMbuy$264.14$0.0003780.3060.064379698,714.14
0xAe7...744B
0x02...b971
12/17/20257:00:08 AMbuy$10.35$0.00037620.0120.06435827,531.57
0x53b...B82a
0xbc...eaa8
12/17/20256:58:58 AMsell$252.05$0.00037590.2920.064355670,460.44
0x596...FCA9
0x8a...735e
12/17/20256:58:34 AMsell$121.71$0.00037840.1410.064383321,648.79
0x11d...1D4C
0x0b...273e
12/17/20256:54:41 AMbuy$799.33$0.00037580.9260.0643532.13M
0xAe7...744B
0xfe...0591
12/17/20256:53:43 AMsell$970.24$0.0003751.120.0643452.59M
0x53b...B82a
0xcb...1483
12/17/20256:50:47 AMsell$810.67$0.00038890.9340.0644812.08M
0x11d...1D4C
0x44...4e4e
12/17/20256:50:08 AMbuy$18.22$0.00039620.0210.06456546,001.86
0x596...FCA9
0x0e...08de
12/17/20256:46:55 AMbuy$23.42$0.00039570.0270.06456159,187.03
0xAe7...744B
0xff...83a9