WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMON-WBNB pair

Presyo USD
$1.12
Presyo
0.001819 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
151%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
153K
Telegram price alerts
Pares:
0xDe86A0700DA55518511eD9D329D72C90d4dd8fe1
TMON:
0x26F3e7f516E10e5053d1d14Ad9d43166439f01B5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TMON:
100,100,100.1T
Pinagsama WBNB:
$0.0111783

TMON/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TMON token sa DEX PancakeSwap ay $1.12. Ang presyo ng TMON ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $152,934.41. Ang kontrata ng TMON token ay 0x26F3e7f516E10e5053d1d14Ad9d43166439f01B5 na may market cap na $1,179,921.93. Ang kontrata ng liquidity pool ay 0xDe86A0700DA55518511eD9D329D72C90d4dd8fe1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMON/WBNB na may kontrata na address 0xDe86A0700DA55518511eD9D329D72C90d4dd8fe1 ay $1.00.

Ang kabuuang transaksyon ng TMON/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TMON/WBNB pool ay may trading volume na $152,934.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMON sa WBNB ay 0.001819, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TMON sa USD ay $1.12 ngayon.

TMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202410:33:09 AMbuy$16,371$1.1226.380.00181914,497.25
0x4ED...75D1
0x34...4ea9
11/27/202410:32:09 AMbuy$24,109.35$1.0738.870.00173324,056.56
0x0ac...5411
0x9f...a306
11/27/202410:30:54 AMbuy$8,177.61$0.90813.190.0014649,005.9
0xA09...8167
0x6f...c07d
11/27/202410:29:42 AMbuy$15,915.04$0.839725.670.00135418,951.5
0xeBe...AE80
0x79...b58d
11/27/202410:28:45 AMbuy$4,085.34$0.78596.590.0012675,197.69
0x70B...CBDB
0x33...41d4
11/27/202410:27:36 AMbuy$4,376.71$0.76357.060.0012315,731.98
0xAF0...A88D
0x4a...a4b2
11/27/202410:26:33 AMbuy$3,793.96$0.74226.120.0011975,111.61
0xF5f...1cF8
0x95...d212
11/27/202410:25:54 AMbuy$1.82$0.73240.0029450.0011812.49
0xE55...2be5
0xd5...6005
11/27/202410:25:18 AMbuy$7,736.72$0.712412.480.00114910,858.67
0x848...0842
0x5e...0efd
11/27/202410:24:21 AMbuy$6,273.68$0.677310.120.0010929,261.72
0x881...84E8
0xe1...b7eb
11/27/202410:23:30 AMsell$2,337.17$0.66443.770.0010713,517.5
0xc6A...8B9F
0x8f...4870
11/27/202410:22:12 AMbuy$3,211.23$0.66565.180.0010734,824.48
0x44C...0c28
0xbd...d610
11/27/202410:20:57 AMbuy$4,668.06$0.64637.530.0010427,222.02
0xF1C...0Db5
0x17...685e
11/27/202410:19:54 AMbuy$3,645.18$0.62645.880.001015,819.08
0x689...D363
0xcc...e5f9
11/27/202410:18:45 AMbuy$725.31$0.6161.170.00099371,177.3
0x9F9...709d
0xf6...6587
11/27/202410:17:42 AMbuy$6,571.26$0.598810.60.000965910,973.21
0xE5d...5E54
0x90...613c
11/27/202410:17:00 AMsell$1,530.54$0.58432.460.00094262,619.24
0xa20...6873
0x03...cba8
11/27/202410:16:48 AMsell$2,468.55$0.59353.980.00095754,158.72
0x389...7bEF
0x1c...f419
11/27/202410:15:42 AMbuy$1,748.2$0.59822.820.0009652,922.2
0x4F3...9C4f
0x06...5145
11/27/202410:14:45 AMbuy$10,656.58$0.569417.190.000918518,714.58
0xDB9...66b1
0xcc...9638