WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMC-WBNB pair

Presyo USD
$0.0108974
Presyo
0.0121309 WBNB
TVL
$104,685.29
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xf3637dd54E003F9bCcb1E1391e2c61401E20836E
TMC:
0x8f1fE4e6707CD4236b704759d2ee15166C68183a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TMC:
581.85T
Pinagsama WBNB:
$76.34

TMC/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng TMC token sa DEX PancakeSwap ay $0.00000000008974. Ang presyo ng TMC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.00. Ang kontrata ng TMC token ay 0x8f1fE4e6707CD4236b704759d2ee15166C68183a na may market cap na $89,959.36. Ang kontrata ng liquidity pool ay 0xf3637dd54E003F9bCcb1E1391e2c61401E20836E na may kabuuang halaga na naka-lock (TVL) na $104,685.30. Ang TMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMC/WBNB na may kontrata na address 0xf3637dd54E003F9bCcb1E1391e2c61401E20836E ay $104,685.30.

Ang kabuuang transaksyon ng TMC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TMC/WBNB pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMC sa WBNB ay 0.0000000000001309, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TMC sa USD ay $0.00000000008974 ngayon.

TMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20241:23:35 PMsell$0.7594$0.01089740.0011070.01213098.46B
0xD76...1D03
0x05...43a2
12/25/20248:03:13 PMsell$4.23$0.01091680.0060470.012130946.2B
0x694...4CE9
0x54...be31
12/24/20243:59:55 PMsell$0.06752$0.01090740.00009740.0121309744.11M
0x95d...ce79
0xa5...5cfe
12/24/20246:36:23 AMsell$2.42$0.01090340.0035130.012130926.84B
0x952...9482
0xe7...5209
12/22/20247:26:27 AMsell$7.49$0.01086260.011370.012130986.89B
0x86e...984a
0x56...68f2
12/20/20246:48:44 AMbuy$21.21$0.01087730.031810.0121316241.84B
0xC6D...2ad4
0x20...350a
12/19/20249:06:19 PMsell$5.62$0.0108670.008490.012130964.88B
0xfEd...a4ff
0x26...430d
12/19/20248:02:00 PMbuy$28.64$0.01086360.043620.0121315331.85B
0x90C...70FA
0xa0...c9eb
12/19/20247:58:12 AMsell$13.49$0.01091810.019220.0121308147B
0xfdF...B36E
0x60...c351
12/16/20245:36:35 AMbuy$2.11$0.0109350.0029730.012131422.62B
0x63A...96C9
0xf8...d614
12/16/20245:34:50 AMbuy$2.11$0.0109350.0029730.012131422.63B
0x63A...96C9
0xa5...1d5d
12/16/20245:27:53 AMbuy$2.11$0.01093490.0029730.012131422.63B
0x63A...96C9
0x62...e768
12/16/20245:24:50 AMbuy$2.11$0.01093480.0029730.012131422.63B
0x63A...96C9
0x53...eff4
12/16/20245:21:53 AMbuy$2.11$0.01093470.0029730.012131422.63B
0x63A...96C9
0xc0...8f6e
12/14/20249:36:13 AMsell$4.67$0.01094440.006480.012130849.56B
0x053...aC86
0x35...e326
12/13/20242:04:25 PMbuy$14.1$0.01094040.01970.0121314150B
0x1aa...59bd
0x64...4d89
12/09/20243:52:20 AMsell$3.83$0.010940.0053290.012130740.78B
0x3aA...E322
0x6b...d19e
12/08/20242:29:54 PMbuy$24.15$0.01096980.03270.0121313249.02B
0x6Bf...713A
0x67...6c23
12/08/202410:05:37 AMbuy$4.05$0.01095550.0055720.012131342.46B
0x3aA...E322
0x77...df70
12/06/20246:47:04 PMsell$26.5$0.01096390.035910.0121306274.9B
0x65a...d094
0xc4...2531