WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMAGA-WBNB pair

Presyo USD
$0.077182
Presyo
0.091148 WBNB
TVL
$1.32
MKT CAP
$71.22
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Ibahagi
TXNS
160
Mga Bumili
129
Mga Nagbenta
31
Dami
55K
Telegram price alerts
Pares:
0x8c9aC7fFde2F364edaeb149De343573E806F8479
TMAGA:
0x550c5C6863A89B96b9679677280eA862340b3375
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TMAGA:
9.3M
Pinagsama WBNB:
$0.001059

TMAGA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TMAGA token sa DEX PancakeSwap ay $0.00000007182. Ang presyo ng TMAGA ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $55,499.33. Ang kontrata ng TMAGA token ay 0x550c5C6863A89B96b9679677280eA862340b3375 na may market cap na $71.22. Ang kontrata ng liquidity pool ay 0x8c9aC7fFde2F364edaeb149De343573E806F8479 na may kabuuang halaga na naka-lock (TVL) na $1.32. Ang TMAGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMAGA/WBNB na may kontrata na address 0x8c9aC7fFde2F364edaeb149De343573E806F8479 ay $1.32.

Ang kabuuang transaksyon ng TMAGA/WBNB ay 160 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TMAGA/WBNB pool ay may trading volume na $55,499.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMAGA sa WBNB ay 0.0000000001148, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TMAGA sa USD ay $0.00000007182 ngayon.

TMAGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202412:41:51 PMsell$0.00732$0.0771820.00001170.091148101,912
0x797...2269
0x82...d278
11/16/202412:37:36 PMbuy$0.6257$0.0772850.0010.091164129.54M
0x870...CDFE
0x07...461b
11/16/202412:37:03 PMsell$34.68$0.0931940.055420.0125105138.56M
0xd03...db17
0x30...6a04
11/16/202412:34:54 PMbuy$50.08$0.00019680.080.063144254,419.94
0x797...2269
0x9d...256f
11/16/202412:30:06 PMsell$1.46$0.00019580.0023390.0631237,492.06
0x797...2269
0x31...783b
11/16/202412:26:51 PMsell$847.47$0.00020191.350.063224.2M
0xEE3...c0DC
0xc6...253b
11/16/202412:25:18 PMbuy$3.13$0.00020920.0050.06333614,984.13
0x797...2269
0x06...479c
11/16/202412:23:51 PMsell$792.17$0.00021391.260.0634133.7M
0x2d5...13d6
0xcf...0068
11/16/202412:20:48 PMbuy$736.49$0.0002151.170.0634373.43M
0x7a2...cFbF
0x94...9fb8
11/16/202412:17:51 PMbuy$791$0.00020341.260.0632553.89M
0x862...5d53
0xf2...868e
11/16/202412:14:54 PMbuy$704.47$0.0001931.120.0630823.65M
0x5f3...22FE
0x20...cc6c
11/16/202412:11:54 PMsell$466.21$0.00019120.74130.063042.44M
0xfb6...DA00
0x3b...ec3a
11/16/202412:08:54 PMsell$426.77$0.0001980.67710.0631422.16M
0xa2A...25Ad
0xc0...69c4
11/16/202412:06:45 PMbuy$5.01$0.00020210.0079560.06320624,811.84
0x249...3505
0xbd...5ac5
11/16/202412:05:54 PMbuy$415.09$0.00019910.65830.0631582.08M
0x24b...722E
0xb9...0e06
11/16/202412:02:54 PMbuy$581.85$0.00019170.92390.0630443.03M
0x91e...2d69
0xf6...8ff4
11/16/202411:59:57 AMbuy$445.81$0.00018380.71030.0629292.42M
0xC50...D04B
0xd8...a519
11/16/202411:56:57 AMbuy$501.69$0.00017710.80.0628252.83M
0x833...5F35
0x1e...e172
11/16/202411:53:51 AMbuy$612.68$0.00016940.97820.0627053.62M
0x3Fb...0E22
0xaa...cb8f
11/16/202411:50:51 AMsell$721.24$0.00016921.150.0627034.26M
0x83e...1437
0x1f...d52b