WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLS-WBNB pair

Presyo USD
$0.0008797
Presyo
0.051344 WBNB
TVL
$101,741.27
MKT CAP
$879.8K
5m
13.01%
1h
16.35%
4h
1,766%
24h
1,766%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0x5BBF6458522a7C2F33415944E9EBacD0652d5c9A
TLS:
0x0598075dc4d1c9484DAa80C62313AAD39fc77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLS:
57.42M
Pinagsama WBNB:
$77.73

TLS/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng TLS token sa DEX PancakeSwap ay $0.0008797. Ang presyo ng TLS ay pataas 1,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21410 trades na may dami ng kalakalan na $2,591,641.21. Ang kontrata ng TLS token ay 0x0598075dc4d1c9484DAa80C62313AAD39fc77777 na may market cap na $879,753.86. Ang kontrata ng liquidity pool ay 0x5BBF6458522a7C2F33415944E9EBacD0652d5c9A na may kabuuang halaga na naka-lock (TVL) na $101,741.28. Ang TLS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLS/WBNB na may kontrata na address 0x5BBF6458522a7C2F33415944E9EBacD0652d5c9A ay $101,741.28.

Ang kabuuang transaksyon ng TLS/WBNB ay 21410 sa nakaraang 24 na oras, kung saan 11179 ang mga buy transactions, at 10231 ang mga sales transactions.

Ang TLS/WBNB pool ay may trading volume na $2,591,641.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLS sa WBNB ay 0.000001344, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TLS sa USD ay $0.0008797 ngayon.

TLS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20268:37:32 AMsell$6.98$0.00087970.010670.0513447,936.71
0x511...c4d4
0xeb...64e6
05/21/20268:37:32 AMsell$12.27$0.000880.018760.05134413,950.43
0xad8...023D
0xc9...4698
05/21/20268:37:31 AMsell$100.63$0.0008820.15370.051347114,090.97
0x0fd...A282
0x5a...2a0a
05/21/20268:37:30 AMsell$247.59$0.00088810.37830.051357278,784.4
0x433...ec68
0x50...c40e
05/21/20268:37:28 AMbuy$327.18$0.00088660.50.051354369,013.92
0xC93...104A
0xa4...a521
05/21/20268:37:29 AMbuy$129.56$0.00089460.1980.051367144,824.73
0x245...511c
0xfe...dab6
05/21/20268:37:27 AMbuy$0.0008763$0.00088090.0513390.0513460.9947
0xB5b...2a1C
0xcd...c27e
05/21/20268:37:24 AMsell$577.74$0.00088960.88280.051359649,399.75
0x6c8...AFCd
0x13...4bec
05/21/20268:37:24 AMsell$145.65$0.0008770.22250.05134166,060.34
0x619...60cd
0x06...451c
05/21/20268:37:24 AMsell$4.14$0.00087450.0063340.0513364,740.63
0x619...60cd
0x06...451c
05/21/20268:37:25 AMbuy$64.78$0.00087990.0990.05134473,629.6
0x515...dda1
0x3f...43b3
05/21/20268:37:23 AMbuy$6.52$0.0009010.010.0513817,237.86
0x6ec...fE36
0xf0...225e
05/21/20268:37:15 AMbuy$12.97$0.00090070.01990.05138114,408.84
0x564...5B48
0x0c...8ece
05/21/20268:37:10 AMsell$41.79$0.00089980.063870.05137446,452.12
0x065...9638
0x05...8dd8
05/21/20268:37:10 AMsell$148.74$0.00090310.22720.05138164,693.9
0x065...9638
0x05...8dd8
05/21/20268:37:00 AMbuy$64.92$0.00093630.09920.0514369,330.39
0x759...33eC
0xcb...dd7a
05/21/20268:37:01 AMsell$2.14$0.00093280.0032830.0514252,303.45
0x376...db4c
0x00...9866
05/21/20268:37:00 AMsell$13.38$0.00093080.020450.05142214,378.74
0x6ec...fE36
0xb6...56da
05/21/20268:37:04 AMbuy$1.25$0.00092940.0019120.051421,346.46
0x0e7...1481
0xc8...2524
05/21/20268:37:05 AMsell$573.49$0.00091460.87630.051397626,998.84
0x691...d1D0
0x69...61d1