WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WBNB pair

Presyo USD
$0.03112
Presyo
0.00004324 WBNB
TVL
$150.58
MKT CAP
$202.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLOS:
2,418.23
Pinagsama WBNB:
$0.1045

TLOS/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap ay $0.03112. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $202,292.94. Ang kontrata ng liquidity pool ay 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A na may kabuuang halaga na naka-lock (TVL) na $150.58. Ang TLOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WBNB na may kontrata na address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A ay $150.58.

Ang kabuuang transaksyon ng TLOS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WBNB ay 0.00004324, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03112 ngayon.

TLOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20267:36:27 AMbuy$0.1718$0.031120.00023870.000043245.52
0x63c...4139
0xb2...405b
10/08/20267:47:34 PMbuy$0.5253$0.031460.00071890.0000430616.69
0xED1...bffA
0x42...1289
10/05/20263:05:52 PMbuy$0.07859$0.033110.00009950.000041922.37
0x778...681f
0x87...4098
10/05/20262:30:43 PMsell$2.02$0.033750.0025650.0000427660
0x5af...AB8E
0xad...b8d7
10/03/202611:54:51 PMsell$0.04291$0.034520.00005450.000043851.24
0x8f5...10CA
0x3b...5afc
10/03/20267:48:38 PMsell$0.205$0.034670.00026010.000043985.91
0x8f5...10CA
0xdd...2863
09/29/20269:29:21 PMbuy$0.1622$0.033420.00021430.000044174.85
0xd0E...3042
0x6d...f924
09/25/202612:13:40 PMsell$0.3701$0.034380.00047480.0000441110.76
0x49F...dEAd
0xe5...411a
09/21/20263:47:43 AMsell$0.1818$0.034510.00023390.00004445.26
0xd0E...3042
0x34...fb2c
09/20/20261:29:32 PMsell$0.7139$0.033740.000950.000044921.15
0xE66...1398
0x0b...25a6
09/18/20268:31:36 PMsell$0.1556$0.034650.00020380.000045394.49
0xd0E...3042
0x3d...6d3c
09/17/20269:31:31 PMsell$0.1172$0.033440.00015960.000045543.5
0xd0E...3042
0xdf...4d04
09/16/20268:56:52 PMsell$0.05529$0.032860.000076790.000045641.68
0xd0E...3042
0xe8...1b6e
09/15/202610:46:16 PMsell$0.02462$0.032590.000034520.000045690.7554
0x8f5...10CA
0x23...32e8
09/12/202611:22:09 AMsell$0.04829$0.033670.000065590.000045731.43
0xd0E...3042
0x48...9cbc
09/11/20262:34:33 PMsell$0.1785$0.033640.00024330.000045865.3
0x8f5...10CA
0xd7...8467
09/05/20265:22:41 PMsell$0.6049$0.03590.00078010.000046316.84
0xE66...1398
0x31...13a4
09/05/202610:40:35 AMsell$0.1331$0.034890.00017830.000046713.81
0x8f5...10CA
0x2f...25e8
09/03/20265:36:51 PMsell$0.1308$0.033820.00018130.000046873.86
0x8f5...10CA
0x81...9170
09/03/20261:20:59 PMsell$0.08075$0.033470.00011330.000046992.41
0x8f5...10CA
0x01...c6a8