WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WBNB pair

Presyo USD
$0.01668
Presyo
0.0000296 WBNB
TVL
$97.55
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLOS:
2,918.57
Pinagsama WBNB:
$0.08653

TLOS/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap ay $0.01668. Ang presyo ng TLOS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $108,438.58. Ang kontrata ng liquidity pool ay 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A na may kabuuang halaga na naka-lock (TVL) na $97.55. Ang TLOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WBNB na may kontrata na address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A ay $97.55.

Ang kabuuang transaksyon ng TLOS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TLOS/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WBNB ay 0.0000296, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01668 ngayon.

TLOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20264:18:51 PMsell$0.01659$0.016680.000029430.00002960.9944
0x1A3...07f3
0xc1...5f2d
07/17/202611:41:55 AMsell$0.1563$0.016750.0002770.00002979.32
0xE66...1398
0x79...2fae
07/16/20263:23:08 PMsell$0.08241$0.017280.00014230.000029854.76
0xE66...1398
0xf7...585a
07/16/20263:22:47 PMbuy$0.2139$0.01730.00036950.0000298912.36
0x695...F122
0xe8...697c
07/16/20263:22:44 PMbuy$0.00766$0.017220.000013230.000029760.4447
0xB5C...49f0
0x27...c264
07/16/20263:22:42 PMsell$1.42$0.017640.0024530.0000304780.51
0x532...8E97
0xe9...552c
07/14/202611:15:43 PMsell$0.02513$0.018250.000043160.000031351.37
0xd26...6406
0x6e...f87b
07/14/20262:31:04 PMsell$0.04607$0.018170.00007960.00003142.53
0xd0E...3042
0x64...d808
07/14/202610:07:42 AMsell$0.003587$0.017930.0562880.000031430.2
0x350...CF8C
0x62...dbae
07/14/20268:39:24 AMsell$0.01592$0.017950.000027890.000031440.887
0x94a...3886
0x2b...e216
07/14/20263:54:56 AMsell$0.02276$0.017930.000039930.000031461.26
0xd26...6406
0x1f...d2f0
07/13/20263:56:30 AMbuy$0.06172$0.017970.00010840.000031563.43
0xA85...941D
0xeb...4448
07/12/20261:15:35 AMbuy$0.0417$0.0180.000072950.00003152.31
0xA85...941D
0x20...63c8
07/11/20264:53:07 PMbuy$0.006742$0.018230.000011630.000031470.3696
0xA85...941D
0xa2...9f9e
07/10/20263:24:15 AMsell$0.02002$0.018020.000034830.000031351.11
0xA85...941D
0x5e...12ad
07/09/20267:17:17 AMsell$0.05535$0.018020.000096410.00003143.07
0xd26...6406
0xb2...8a6f
07/08/202611:43:36 PMsell$0.01557$0.017870.00002740.000031440.8715
0x8f5...10CA
0x52...b334
07/08/20264:36:00 AMsell$0.00117$0.017910.0520550.000031450.06534
0x6Ed...4000
0x3d...95ba
07/03/202610:12:47 AMbuy$0.06723$0.017780.00011920.000031543.78
0xB5C...9AdF
0x51...bad8
07/03/202612:45:56 AMbuy$0.02414$0.017560.000043280.000031481.37
0xd26...6406
0x29...55ca