WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WBNB pair

Presyo USD
$0.05597
Presyo
0.00006076 WBNB
TVL
$215.88
MKT CAP
$355.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLOS:
1,972.47
Pinagsama WBNB:
$0.1171

TLOS/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap ay $0.05597. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.69. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $355,665.15. Ang kontrata ng liquidity pool ay 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A na may kabuuang halaga na naka-lock (TVL) na $215.88. Ang TLOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WBNB na may kontrata na address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A ay $215.88.

Ang kabuuang transaksyon ng TLOS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TLOS/WBNB pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WBNB ay 0.00006076, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.05597 ngayon.

TLOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:05:42 AMsell$2.69$0.055970.0029210.0000607648.07
0x999...0515
0x80...c9b5
09/14/20253:06:17 PMsell$0.9236$0.058120.0009980.000062815.89
0x7d3...AF1B
0x6c...c12c
09/14/20257:10:48 AMsell$0.1256$0.059640.00013350.000063392.1
0x961...3118
0xdb...7ccb
09/11/20256:47:48 PMsell$1.11$0.057480.0012450.0000641119.41
0x961...3118
0xc5...fe92
09/10/20257:49:43 PMbuy$1.02$0.057410.0011480.0000644217.83
0x7d3...AF1B
0xd8...44bc
09/10/20257:49:30 PMsell$2.23$0.057790.0025020.0000648538.59
0x8Df...68d3
0xf5...565f
09/10/20256:57:46 PMsell$0.4631$0.059540.00051720.000066497.77
0x58f...193c
0x63...357d
09/08/20251:56:23 AMsell$0.09945$0.058840.00011290.000066831.69
0x7d1...61AD
0x34...fbcd
09/07/20256:20:53 AMsell$0.1419$0.058020.00016390.000066982.44
0x1Bb...F139
0xe1...0695
09/05/202511:26:31 AMbuy$1.15$0.056580.0013610.000066620.44
0xC8E...23a1
0x58...6a1e
09/05/202511:26:21 AMbuy$1.16$0.055340.0013680.0000651421
0xC8E...23a1
0x21...82eb
09/05/202511:26:07 AMbuy$1.14$0.054120.0013510.0000637121.21
0x6c9...0ab0
0xca...6928
09/05/202511:25:55 AMbuy$1.13$0.052920.001340.000062321.51
0xC8E...23a1
0x13...4486
09/05/202511:25:42 AMbuy$0.9224$0.051860.0010850.0000610517.78
0x6c9...0ab0
0x75...1d35
09/05/202511:25:18 AMsell$5.63$0.051280.0066360.00006037104.26
0x537...44a5
0x68...8759
09/05/20259:25:14 AMsell$0.2053$0.05720.00024180.000067353.59
0x8f0...1591
0x6e...463f
09/05/20259:25:14 AMbuy$1.16$0.056910.0013740.0000670120.51
0xC8E...23a1
0x1c...4779
09/05/20259:24:51 AMbuy$1.39$0.055540.0016360.000065425.02
0xB5C...4ec8
0x14...e366
09/05/20259:24:41 AMsell$0.2619$0.054690.00030840.00006444.78
0xC3d...E5D0
0x31...15d0
09/05/20259:24:40 AMbuy$1.16$0.054460.0013680.0000641321.33
0xC8E...23a1
0x67...df43