WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WBNB pair

Presyo USD
$0.03367
Presyo
0.00004573 WBNB
TVL
$158.5
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLOS:
2,349.87
Pinagsama WBNB:
$0.1076

TLOS/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap ay $0.03367. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $218,882.90. Ang kontrata ng liquidity pool ay 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A na may kabuuang halaga na naka-lock (TVL) na $158.50. Ang TLOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WBNB na may kontrata na address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A ay $158.50.

Ang kabuuang transaksyon ng TLOS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WBNB ay 0.00004573, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03367 ngayon.

TLOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202611:22:09 AMsell$0.04829$0.033670.000065590.000045731.43
0xd0E...3042
0x48...9cbc
09/11/20262:34:33 PMsell$0.1785$0.033640.00024330.000045865.3
0x8f5...10CA
0xd7...8467
09/05/20265:22:41 PMsell$0.6049$0.03590.00078010.000046316.84
0xE66...1398
0x31...13a4
09/05/202610:40:35 AMsell$0.1331$0.034890.00017830.000046713.81
0x8f5...10CA
0x2f...25e8
09/03/20265:36:51 PMsell$0.1308$0.033820.00018130.000046873.86
0x8f5...10CA
0x81...9170
09/03/20261:20:59 PMsell$0.08075$0.033470.00011330.000046992.41
0x8f5...10CA
0x01...c6a8
09/03/202611:04:17 AMsell$0.1312$0.033230.00018610.000047123.94
0xd0E...3042
0x7e...0013
08/30/20265:12:42 PMsell$0.3127$0.033380.00044390.000047399.36
0xE66...1398
0x53...3574
08/30/20262:23:10 PMbuy$0.03362$0.03350.000047930.000047761
0xd0E...3042
0xe4...a195
08/28/20267:04:13 PMbuy$0.2878$0.032780.00041760.000047558.78
0xE66...1398
0xa3...8db0
08/28/20269:54:03 AMsell$0.6629$0.033450.00094330.0000475919.81
0xE66...1398
0x0c...6ee6
08/27/202612:18:39 PMsell$0.3354$0.034050.00047480.000048219.84
0xE66...1398
0x97...bd37
08/24/20261:55:36 PMbuy$1.74$0.032980.0024990.000047252.94
0xbB9...0B5E
0xc1...e9d6
08/24/20261:55:55 PMbuy$0.2528$0.033860.00036180.000048457.46
0x8f5...10CA
0x95...40da
08/24/20261:55:36 PMsell$4.09$0.033860.0058580.00004845120.89
0x532...8E97
0xdf...0da6
08/22/20263:28:55 AMsell$0.1829$0.036740.00025480.00005124.97
0x240...E9D5
0x35...2691
08/22/20263:28:55 AMsell$0.6398$0.037110.00089140.0000517117.23
0x240...E9D5
0x12...6957
08/22/20262:45:08 AMsell$0.7171$0.037080.0010160.0000525819.33
0x562...5E1b
0xf5...ee2f
08/22/202612:30:29 AMsell$0.1072$0.036510.00015590.000053122.93
0x8f5...10CA
0x85...4be0
08/21/20269:10:25 AMsell$0.6224$0.036130.00092350.0000536117.22
0xE66...1398
0x65...4544