WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WBNB pair

Presyo USD
$0.0377
Presyo
0.00003347 WBNB
TVL
$198.29
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLOS:
2,629.49
Pinagsama WBNB:
$0.08803

TLOS/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap ay $0.0377. Ang presyo ng TLOS ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $245,057.24. Ang kontrata ng liquidity pool ay 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A na may kabuuang halaga na naka-lock (TVL) na $198.30. Ang TLOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WBNB na may kontrata na address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A ay $198.30.

Ang kabuuang transaksyon ng TLOS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TLOS/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WBNB ay 0.00003347, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.0377 ngayon.

TLOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20255:49:16 AMsell$0.1962$0.03770.00017420.000033475.2
0x150...8864
0x2d...e370
10/19/20258:06:31 PMsell$0.1066$0.037350.000095870.000033582.85
0x113...94CB
0xfb...dc4d
10/17/20258:09:08 AMbuy$0.2554$0.035030.00024540.000033657.29
0x8AD...E63E
0x4e...24ce
10/16/20258:38:31 PMsell$0.7273$0.038620.00063390.0000336718.82
0x3c2...6539
0x67...0a30
10/16/20253:07:25 AMsell$0.1065$0.040290.000089780.000033942.64
0x8AD...E63E
0x31...5eeb
10/14/20257:10:24 AMbuy$0.198$0.040750.00016540.000034054.85
0x3D6...0aBe
0x82...77b6
10/12/20257:16:36 PMbuy$0.08938$0.043230.000070210.000033962.06
0x3D6...0aBe
0xd2...c1ee
10/12/20255:04:16 PMsell$0.2057$0.043080.00016170.000033864.77
0x113...94CB
0xc0...7b4b
10/12/202510:12:32 AMsell$0.248$0.041340.00020390.0000345.99
0x8AD...E63E
0x4b...57fd
10/12/20259:20:58 AMsell$0.3208$0.040140.00027320.000034187.99
0xe09...5268
0x21...5aa6
10/12/20251:52:36 AMsell$1.35$0.038670.0012210.0000347635.13
0xefA...D59D
0x4a...f3ed
10/11/20256:08:45 PMsell$0.387$0.041430.00033040.000035369.34
0x961...3118
0x93...bf9e
10/11/20253:53:51 PMbuy$0.9464$0.040290.00082940.0000353123.48
0x6c9...0ab0
0xad...78fb
10/11/20253:53:17 PMbuy$1.08$0.03950.0009470.0000346227.35
0x333...F78b
0x00...138d
10/11/20253:49:35 PMsell$21.56$0.039010.01890.00003419456.71
0x80D...01e3
0x44...9594
10/11/20253:46:29 PMsell$3.35$0.058790.0029430.0000515257.12
0x737...CB57
0x36...621f
10/10/202511:05:52 PMbuy$0.1183$0.058380.00010770.000053122.02
0x8AD...E63E
0xcb...4601
10/10/20259:22:24 PMsell$0.5001$0.054830.00048420.000053099.12
0x531...1f3D
0xd6...45cd
10/10/20256:11:27 PMsell$0.2491$0.065070.00020440.000053393.82
0x474...fAc0
0x7d...2a01
10/08/20251:33:20 AMsell$1.15$0.067530.00092140.0000539617.07
0x6c9...0ab0
0xab...63eb