WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WBNB pair

Presyo USD
$0.02933
Presyo
0.0000354 WBNB
TVL
$153.05
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLOS:
2,627.23
Pinagsama WBNB:
$0.09235

TLOS/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap ay $0.02933. Ang presyo ng TLOS ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $190,661.33. Ang kontrata ng liquidity pool ay 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A na may kabuuang halaga na naka-lock (TVL) na $153.05. Ang TLOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WBNB na may kontrata na address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A ay $153.05.

Ang kabuuang transaksyon ng TLOS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TLOS/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WBNB ay 0.0000354, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.02933 ngayon.

TLOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:37:35 PMsell$0.7006$0.029330.00084560.000035423.88
0x6c9...0ab0
0x65...13ad
12/18/20255:33:02 PMbuy$1.09$0.029250.0013230.0000353637.42
0x999...0515
0x25...7689
12/17/20258:09:23 PMbuy$0.1713$0.029110.00020460.000034785.88
0x1Bb...F139
0x3c...9498
12/16/20257:42:49 PMsell$0.6793$0.030220.00078370.0000348622.48
0x3ec...f355
0xf0...82f3
12/16/202510:00:30 AMsell$0.06237$0.030160.000072720.000035172.06
0x474...fAc0
0x58...2631
12/15/20258:59:53 PMbuy$0.1127$0.029850.00013330.00003533.77
0x8AD...E63E
0xea...a563
12/15/20257:42:29 PMbuy$0.1947$0.030030.0002280.000035176.48
0xe09...5268
0xe7...e889
12/14/20258:35:36 PMsell$0.6326$0.031150.00071510.0000352120.3
0x6c9...0ab0
0x87...544f
12/14/20252:03:55 PMbuy$0.6664$0.031440.0007490.0000353421.19
0x695...F122
0x4a...f5c4
12/14/20252:02:08 PMsell$7.98$0.031130.0098840.00003498256.55
0xFE5...33bf
0xd6...670d
12/14/20252:02:09 PMbuy$0.1594$0.031130.00017910.000034995.12
0x33a...4444
0xae...bc03
12/14/20251:58:18 PMsell$0.1113$0.03810.00012480.000042722.92
0x3D6...0aBe
0x9d...3825
12/14/20251:58:10 PMbuy$0.4701$0.03810.00052710.0000427212.33
0x6c9...0ab0
0xe5...ef59
12/14/20251:57:49 PMbuy$3.65$0.036780.0040950.0000412399.31
0x9B0...Ea98
0xd0...b5fb
12/14/20251:57:49 PMsell$0.4863$0.037960.00054520.0000425612.8
0x50A...fA97
0xde...d91e
12/14/20251:56:31 PMbuy$5.55$0.035230.0058660.0000395157.64
0xFE5...33bf
0xc1...fc02
12/13/20257:12:40 PMsell$0.286$0.031160.00032080.000034969.17
0x695...F122
0x34...6c42
12/13/20254:08:27 PMsell$6.1$0.03160.0072460.00003516193.22
0xCa4...22Ca
0xa7...cb96
12/13/20254:08:27 PMbuy$0.3977$0.031510.00044250.0000350612.62
0xCa4...22Ca
0xa7...cb96
12/13/20254:04:05 PMbuy$5.97$0.036590.0062160.00004054163.26
0x25E...478b
0xb7...e0c7