Impormasyon tungkol sa TLM-WBNB pair
- Pinagsama TLM:
- 12.04M
- Pinagsama WBNB:
- $21.05
TLM/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng TLM token sa DEX PancakeSwap ay $0.001028. Ang presyo ng TLM ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $8,410.78. Ang kontrata ng TLM token ay 0x2222227E22102Fe3322098e4CBfE18cFebD57c95 na may market cap na $2,819,981.34. Ang kontrata ng liquidity pool ay 0xE6b421a4408c82381b226Ab5B6F8C4b639044359 na may kabuuang halaga na naka-lock (TVL) na $24,817.73. Ang TLM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TLM/WBNB ngayon?
Ang kasalukuyang liquidity ng TLM/WBNB na may kontrata na address 0xE6b421a4408c82381b226Ab5B6F8C4b639044359 ay $24,817.73.
Ilang transaksyon ang mayroon sa TLM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TLM/WBNB ay 1230 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 623 ang mga sales transactions.
Ano ang trading volume sa TLM/WBNB pool sa nakaraang 24 na oras?
Ang TLM/WBNB pool ay may trading volume na $8,410.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TLM sa WBNB?
Ang exchange rate ng 1 TLM sa WBNB ay 0.000001745, na naitala noong 11:39 AM UTC.
Magkano ang 1 TLM sa dolyar?
Ang presyo ng pagpapalit ng 1 TLM sa USD ay $0.001028 ngayon.
TLM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:30:33 AM | sell | $13.51 | $0.001028 | 0.02293 | 0.051745 | 13,139.84 | 0x5d...5437 | |
| 06/21/2026 | 11:21:34 AM | sell | $13.1 | $0.00103 | 0.02224 | 0.051749 | 12,713.51 | 0xb5...ea06 | |
| 06/21/2026 | 10:51:54 AM | sell | $0.3497 | $0.001033 | 0.0005924 | 0.051751 | 338.29 | 0x01...d728 | |
| 06/21/2026 | 10:51:45 AM | buy | $12 | $0.001038 | 0.02033 | 0.051758 | 11,561.53 | 0x79...d1b1 | |
| 06/21/2026 | 10:51:42 AM | buy | $11.72 | $0.001036 | 0.01985 | 0.051755 | 11,310.63 | 0xaf...cc55 | |
| 06/21/2026 | 10:51:23 AM | buy | $10.82 | $0.001034 | 0.01833 | 0.051751 | 10,463.82 | 0x46...0a57 | |
| 06/21/2026 | 10:51:23 AM | buy | $0.002571 | $0.001035 | 0.054356 | 0.051753 | 2.48 | 0x5a...8aa8 | |
| 06/21/2026 | 10:49:16 AM | buy | $10.49 | $0.001032 | 0.01777 | 0.051748 | 10,161.86 | 0xe8...e709 | |
| 06/21/2026 | 10:39:47 AM | sell | $13.79 | $0.001027 | 0.02335 | 0.05174 | 13,418.21 | 0x03...ae23 | |
| 06/21/2026 | 10:34:34 AM | sell | $13.58 | $0.00103 | 0.02299 | 0.051744 | 13,182.23 | 0x15...51b3 | |
| 06/21/2026 | 10:10:27 AM | sell | $11.18 | $0.001032 | 0.01894 | 0.051748 | 10,839.11 | 0x78...cc6d | |
| 06/21/2026 | 10:10:28 AM | buy | $0.000222 | $0.001037 | 0.063759 | 0.051755 | 0.2141 | 0x92...0a43 | |
| 06/21/2026 | 10:04:39 AM | sell | $0.002681 | $0.001032 | 0.054545 | 0.051749 | 2.59 | 0xa9...3d82 | |
| 06/21/2026 | 10:04:39 AM | sell | $0.5282 | $0.001032 | 0.0008952 | 0.051749 | 511.68 | 0x08...677d | |
| 06/21/2026 | 10:04:36 AM | buy | $22.49 | $0.001035 | 0.03811 | 0.051755 | 21,711.24 | 0x1a...fff5 | |
| 06/21/2026 | 10:04:36 AM | sell | $1.19 | $0.001032 | 0.002026 | 0.051749 | 1,158 | 0xf7...7647 | |
| 06/21/2026 | 10:03:02 AM | buy | $11.18 | $0.001033 | 0.01895 | 0.05175 | 10,824.67 | 0xbd...5627 | |
| 06/21/2026 | 9:49:49 AM | buy | $14.4 | $0.001031 | 0.02441 | 0.051747 | 13,972.69 | 0x2b...df19 | |
| 06/21/2026 | 9:45:44 AM | buy | $12.57 | $0.001028 | 0.02132 | 0.051743 | 12,231.48 | 0x73...6613 | |
| 06/21/2026 | 9:45:08 AM | buy | $12.02 | $0.001021 | 0.02049 | 0.05174 | 11,778.99 | 0x4f...7894 |