WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLM-WBNB pair

Presyo USD
$0.003788
Presyo
0.053453 WBNB
TVL
$62,854.58
MKT CAP
$10.1M
5m
0%
1h
-1.04%
4h
6.17%
24h
9.41%
Ibahagi
TXNS
354
Mga Bumili
158
Mga Nagbenta
196
Dami
14K
Telegram price alerts
Pares:
0xE6b421a4408c82381b226Ab5B6F8C4b639044359
TLM:
0x2222227E22102Fe3322098e4CBfE18cFebD57c95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TLM:
8.31M
Pinagsama WBNB:
$28.6

TLM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TLM token sa DEX PancakeSwap ay $0.003788. Ang presyo ng TLM ay pataas 9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $13,582.69. Ang kontrata ng TLM token ay 0x2222227E22102Fe3322098e4CBfE18cFebD57c95 na may market cap na $10,085,418.11. Ang kontrata ng liquidity pool ay 0xE6b421a4408c82381b226Ab5B6F8C4b639044359 na may kabuuang halaga na naka-lock (TVL) na $62,854.59. Ang TLM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLM/WBNB na may kontrata na address 0xE6b421a4408c82381b226Ab5B6F8C4b639044359 ay $62,854.59.

Ang kabuuang transaksyon ng TLM/WBNB ay 354 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 196 ang mga sales transactions.

Ang TLM/WBNB pool ay may trading volume na $13,582.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLM sa WBNB ay 0.000003453, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TLM sa USD ay $0.003788 ngayon.

TLM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:47:37 PMbuy$0.294$0.0037880.0002680.05345377.61
0x8AD...E63E
0x1c...b02d
10/18/20252:13:10 PMbuy$5.11$0.0037380.0047230.0534521,368.18
0x679...1111
0x1a...0896
10/18/20252:13:09 PMsell$30.1$0.0037220.02780.0534388,086.25
0xad4...AB15
0x84...be18
10/18/20252:12:13 PMsell$44.42$0.0037310.041020.05344611,905
0xB1a...2c24
0xed...3d7b
10/18/20252:09:30 PMsell$56.06$0.0037440.051760.05345714,972.56
0xB99...12C6
0xf9...b7bf
10/18/20252:09:13 PMsell$120.49$0.0037690.11110.05347731,968.03
0x215...E0b5
0xd1...3cdf
10/18/20252:09:04 PMsell$22.66$0.0037860.02090.0534935,984.95
0x63D...E6f7
0xa8...f1b9
10/18/20252:09:04 PMbuy$214.57$0.0037820.19790.05348956,735.81
0x086...7192
0xb7...1232
10/18/20252:06:45 PMbuy$3.87$0.0037580.0035690.0534651,030
0xFEE...0ba9
0x61...ee0f
10/18/20252:06:45 PMbuy$3.21$0.0037580.0029590.053465854.03
0xE22...b5B9
0x55...a4f6
10/18/20252:06:44 PMsell$30.09$0.0037410.027740.0534498,042.89
0xad4...AB15
0xb0...f6ec
10/18/20252:05:06 PMsell$30.16$0.003750.02780.0534568,042.89
0xad4...AB15
0x93...d5e3
10/18/20252:04:35 PMsell$8.75$0.0037550.0080660.053462,330.8
0xDDd...D3E5
0xa7...d586
10/18/20252:04:17 PMsell$30.16$0.003760.027790.0534658,021.39
0xad4...AB15
0x54...5df2
10/18/20252:03:55 PMsell$30.13$0.0037670.027770.0534718,000
0xad4...AB15
0xed...9661
10/18/20251:55:11 PMbuy$9.9$0.0038070.0090850.0534912,602.15
0xFA0...6AD5
0x04...7911
10/18/20251:52:10 PMbuy$84.76$0.0037960.077720.05348122,329.03
0xA01...6bCf
0x8d...e743
10/18/20251:49:33 PMsell$30.24$0.003770.027730.0534578,021.39
0xad4...AB15
0x0c...dd62
10/18/20251:49:13 PMbuy$1.83$0.0037930.0016840.053478484.42
0x0C4...659E
0x43...89b6
10/18/20251:49:12 PMsell$30.3$0.0037770.027780.0534648,021.39
0xad4...AB15
0x78...a567