WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKP-Cake pair

Presyo USD
$0.1092
Presyo
0.04639 Cake
TVL
$0.003076
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51C1bAC4664905D7aA1a6081fCc55DD9Cf195d37
TKP:
0x7849ed1447250d0B896f89b58f3075B127ca29B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama TKP:
0.01404
Pinagsama Cake:
$0.0006532

TKP/Cake price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TKP token sa DEX PancakeSwap ay $0.1092. Ang presyo ng TKP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TKP token ay 0x7849ed1447250d0B896f89b58f3075B127ca29B3 na may market cap na $1,095,031.78. Ang kontrata ng liquidity pool ay 0x51C1bAC4664905D7aA1a6081fCc55DD9Cf195d37 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TKP/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKP/Cake na may kontrata na address 0x51C1bAC4664905D7aA1a6081fCc55DD9Cf195d37 ay $0.00.

Ang kabuuang transaksyon ng TKP/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKP/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKP sa Cake ay 0.04639, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TKP sa USD ay $0.1092 ngayon.

TKP-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/02/20254:17:42 PMsell$0.0107775$0.10920.01033020.046390.097118
0x38a...a96a
0x8c...fb4e
06/28/20255:41:10 PMsell$0.00008095$0.10240.000036760.046510.00075
0x38a...a96a
0xc5...a924
06/24/20255:08:52 AMsell$0.00005483$0.11690.000025150.053660.0004688
0x38a...a96a
0x22...e299
06/23/202510:48:18 AMbuy$0.00005212$0.10870.000025550.053280.0004795
0xd9d...33D1
0x5f...182e
06/23/202510:48:21 AMbuy$0.058289$0.11330.0540630.055580.0000731
0xd9d...33D1
0xb3...ec42
06/22/20251:12:08 PMsell$0.00003365$0.10670.000016490.052340.0003151
0xd9d...33D1
0xf5...f441
06/19/20259:06:47 PMsell$0.0000344$0.12040.000015650.05480.0002855
0xd9d...33D1
0x29...3b09
06/19/20255:03:08 PMsell$0.05213$0.12220.0697760.05610.00001742
0xd9d...33D1
0x11...31a1
06/17/202510:36:03 PMbuy$0.00002248$0.12280.000010180.055660.0001829
0xd9d...33D1
0x75...b70a
06/17/20258:57:42 PMsell$0.00001967$0.12270.0588630.055280.0001603
0x38a...a96a
0x6b...f67c
06/17/20256:05:28 PMbuy$0.058298$0.12230.0537940.055960.0000678
0xd9d...33D1
0x1b...4af6
06/17/20252:28:33 PMsell$0.056132$0.12470.0527330.05560.00004917
0xd9d...33D1
0x0a...0b15
06/17/202512:39:22 PMbuy$0.00002601$0.12320.000011650.055180.0002111
0xd9d...33D1
0xcc...d2da
06/17/202510:27:34 AMsell$0.0000896$0.12130.000039970.054140.0007002
0xd9d...33D1
0xf7...d556
06/17/20259:48:22 AMbuy$0.00008547$0.13630.000037910.060470.0006588
0xd9d...33D1
0x13...903e
06/17/20257:34:43 AMbuy$0.00002995$0.12030.000013180.052980.0002489
0xd9d...33D1
0x58...0a45
06/17/20257:34:46 AMbuy$0.05916$0.12330.0540340.05430.00007428
0xd9d...33D1
0xa8...2361
06/16/20257:53:53 PMsell$0.00004022$0.12540.000016990.053010.0003206
0x38a...a96a
0x53...62a7
06/16/20253:42:47 AMbuy$0.00002272$0.12640.0596750.053840.0001797
0x38a...a96a
0x34...1351
06/15/20259:40:18 PMbuy$0.0000131$0.12090.0557070.052670.0001083
0x38a...a96a
0x4f...201b