WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.1229
Presyo
0.0001228 WBNB
TVL
$132,001.94
MKT CAP
$61M
5m
0%
1h
1.07%
4h
1.07%
24h
7.53%
Ibahagi
TXNS
469
Mga Bumili
216
Mga Nagbenta
253
Dami
16K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
537,651.2
Pinagsama WBNB:
$65.92

TKO/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.1229. Ang presyo ng TKO ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $16,202.40. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $60,962,491.01. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $132,001.95. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $132,001.95.

Ang kabuuang transaksyon ng TKO/WBNB ay 469 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 253 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $16,202.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0001228, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.1229 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20254:52:48 AMbuy$39.17$0.12290.039130.0001228318.53
0x130...5aFC
0xdb...74aa
11/08/20253:53:27 AMsell$50.72$0.12160.050960.0001222416.86
0x055...7066
0x54...7bdc
11/08/20253:53:10 AMbuy$1.95$0.12230.0019680.000122916.01
0x695...F122
0xea...b5bd
11/08/20253:53:04 AMbuy$2.6$0.12230.002620.000122921.31
0x4aa...D022
0xed...d67f
11/08/20253:53:04 AMsell$76.19$0.12190.076550.0001224625
0xa2E...bdca
0x9a...1f50
11/08/20253:53:04 AMbuy$25.69$0.12250.025810.0001231209.65
0xDAe...AcA5
0xcb...7b19
11/08/20253:53:04 AMbuy$3.26$0.12260.0032830.000123226.64
0xDAe...AcA5
0xcb...7b19
11/08/20253:53:04 AMsell$183.96$0.12220.18480.00012281,504.8
0x331...Edf3
0x4f...0b9f
11/08/20253:53:04 AMbuy$8.39$0.12260.0084360.000123268.47
0xDAe...AcA5
0xcb...7b19
11/08/20253:22:07 AMsell$10.25$0.12310.010260.000123183.3
0x130...5aFC
0xb6...94ce
11/08/20252:55:07 AMsell$39.17$0.12270.039350.0001232319.18
0x130...5aFC
0xec...81bb
11/08/20252:44:55 AMbuy$25.44$0.12360.025510.0001239205.84
0x130...5aFC
0x55...ab63
11/08/20252:42:48 AMbuy$22.58$0.12350.022640.0001238182.81
0x130...5aFC
0xb1...a86b
11/08/20252:15:44 AMsell$21.07$0.12360.021010.0001232170.52
0x130...5aFC
0x89...a033
11/08/20252:15:18 AMsell$18.9$0.12360.018840.0001232152.84
0x130...5aFC
0xa4...d690
11/08/20252:13:14 AMsell$57.45$0.12330.057550.0001235465.86
0x130...5aFC
0x37...d3c3
11/08/20252:13:15 AMsell$30.65$0.12310.030710.0001233248.89
0x130...5aFC
0xfa...5ff6
11/08/20252:03:42 AMsell$1.16$0.12220.0011780.00012369.53
0x695...F122
0x4a...2451
11/08/20251:59:33 AMbuy$28.38$0.12260.028740.0001242231.39
0x130...5aFC
0x73...d634
11/08/20251:52:36 AMbuy$48.1$0.12250.048710.000124392.55
0x130...5aFC
0xde...8d0f