WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.05996
Presyo
0.00007713 WBNB
TVL
$77,985.97
MKT CAP
$29.6M
5m
0%
1h
0.18%
4h
0.79%
24h
-2.45%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
651,175.13
Pinagsama WBNB:
$50.15

TKO/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.05996. Ang presyo ng TKO ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,505.07. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $29,572,777.66. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $77,985.98. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $77,985.98.

Ang kabuuang transaksyon ng TKO/WBNB ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $3,505.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.00007713, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.05996 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20264:07:08 PMbuy$42.47$0.059960.054640.00007713708.36
0x694...13f6
0x60...9ab2
10/03/20263:38:33 PMsell$14.24$0.05960.018320.00007669238.95
0x64c...3C08
0xd1...6b6c
10/03/20263:24:23 PMsell$32.63$0.059640.0420.00007678547.04
0x64c...3C08
0xc2...c802
10/03/20263:23:38 PMsell$15.24$0.059850.019570.00007688254.64
0x64c...3C08
0x0d...f028
10/03/20263:05:26 PMsell$23.11$0.059890.029690.00007695385.86
0x64c...3C08
0xe2...5700
10/03/20262:59:06 PMbuy$44.95$0.060160.057750.0000773747.08
0x73C...0ba2
0x57...a8aa
10/03/20262:53:56 PMbuy$15.52$0.060060.019950.00007718258.47
0x64c...3C08
0x16...786b
10/03/202612:46:58 PMbuy$2.4$0.059490.003120.0000771440.44
0xE22...b5B9
0xb7...cbd3
10/03/202612:46:49 PMsell$40.58$0.059250.052620.00007683684.92
0x29d...E294
0x5d...503a
10/03/202611:43:10 AMbuy$35.56$0.059440.04620.00007723598.26
0x64c...3C08
0x6c...104b
10/03/202611:41:41 AMbuy$5$0.059380.0064970.0000771584.21
0x64c...3C08
0xe5...3c4a
10/03/202611:41:41 AMbuy$40.62$0.05930.052780.00007706684.92
0xea2...17aA
0x95...4883
10/03/202610:04:10 AMsell$5.47$0.058790.007130.000076693.07
0x64c...3C08
0xab...cee4
10/03/202610:04:10 AMsell$61.49$0.058890.080120.000076741,044.05
0x0f0...8280
0x07...12c6
10/03/202610:03:34 AMsell$20.3$0.059030.026450.0000769343.98
0x64c...3C08
0x79...dbb6
10/03/202610:03:34 AMsell$17.5$0.059090.022790.00007698296.15
0x64c...3C08
0x46...55e0
10/03/20268:43:42 AMsell$52.57$0.059030.068660.0000771890.54
0xea2...17aA
0xa0...63fa
10/03/20268:43:43 AMbuy$3.76$0.059250.0049170.0000773963.53
0x317...fe53
0x66...1a78
10/03/20268:15:06 AMbuy$22.92$0.059360.029940.00007755386.12
0x64c...3C08
0xdf...31fc
10/03/20268:01:00 AMbuy$9.94$0.059310.012990.00007748167.66
0xd3f...F383
0xfb...546a