WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.08845
Presyo
0.00009746 WBNB
TVL
$107,324.84
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0.06%
24h
-1.47%
Ibahagi
TXNS
115
Mga Bumili
52
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
605,132.68
Pinagsama WBNB:
$59.12

TKO/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.08845. Ang presyo ng TKO ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $4,219.69. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $43,810,065.11. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $107,324.84. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $107,324.84.

Ang kabuuang transaksyon ng TKO/WBNB ay 115 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 63 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $4,219.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.00009746, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.08845 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20264:03:23 AMsell$0.06453$0.088450.00007110.000097460.7295
0x888...8188
0xa1...54a9
01/10/20263:53:44 AMbuy$35.79$0.088310.039680.00009789405.35
0x5c2...e07F
0x7a...3811
01/10/20263:50:44 AMsell$43.03$0.088320.047450.00009741487.19
0xe93...E8E6
0xac...c126
01/10/20263:49:47 AMsell$43.03$0.088320.047530.00009757487.19
0xe93...E8E6
0x75...7cc4
01/10/20263:44:44 AMsell$42.84$0.087850.047660.00009772487.69
0x773...582C
0x17...7771
01/10/20263:42:02 AMsell$43.03$0.088320.047680.00009788487.19
0x144...719E
0x4a...3923
01/10/20263:11:27 AMsell$43.1$0.088270.047870.00009804488.29
0x144...719E
0x44...94ae
01/10/20261:55:16 AMbuy$107.04$0.088490.1190.000098411,209.52
0x5c2...e07F
0x87...e48a
01/10/20261:50:04 AMsell$38.87$0.087940.043220.0000978442
0xa31...5a2A
0x52...b016
01/10/202612:56:53 AMsell$74.2$0.087620.0830.00009801846.91
0x144...719E
0xc4...5823
01/10/202612:56:44 AMbuy$131.25$0.087960.14680.000098391,492.07
0x5c2...e07F
0xae...c959
01/10/202612:48:25 AMsell$42.86$0.087380.047940.00009774490.51
0x144...719E
0x31...6d48
01/10/202612:43:43 AMbuy$1.95$0.087880.0021830.000098322.2
0x6c9...0ab0
0xb0...2c82
01/10/202612:39:23 AMsell$43.04$0.087940.047910.00009789489.41
0xA61...6b47
0x30...b43d
01/10/202612:35:23 AMbuy$5.86$0.08840.0065350.0000984566.38
0x6Cb...c0Bb
0x86...ceb0
01/09/202611:33:21 PMbuy$0.05922$0.087890.000066330.000098440.6738
0xC3f...FD1d
0x4d...94de
01/09/202611:32:53 PMsell$42.83$0.087520.047970.00009803489.41
0x144...719E
0x69...554c
01/09/202610:49:54 PMbuy$3.75$0.088350.0041880.0000985942.48
0xB54...7E7C
0xb4...a9be
01/09/202610:49:53 PMsell$51.73$0.087980.057730.00009819588.01
0x144...719E
0x36...bf01
01/09/202610:49:24 PMsell$35.93$0.088130.04010.00009835407.71
0x144...719E
0x05...9ffa