WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.08252
Presyo
0.00009634 WBNB
TVL
$100,590.41
MKT CAP
$40.9M
5m
0%
1h
0.46%
4h
0.46%
24h
6.54%
Ibahagi
TXNS
134
Mga Bumili
70
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
608,339.28
Pinagsama WBNB:
$58.71

TKO/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.08252. Ang presyo ng TKO ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,004.58. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $40,874,229.93. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $100,590.41. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $100,590.41.

Ang kabuuang transaksyon ng TKO/WBNB ay 134 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 64 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $5,004.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.00009634, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.08252 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:52:49 AMsell$36.41$0.082520.042510.00009634441.24
0x130...5aFC
0x2f...744a
12/20/20251:45:35 AMsell$0.09631$0.082180.00011290.000096411.17
0x8AD...E63E
0x11...7fe5
12/20/20251:36:21 AMsell$0.5219$0.082190.00061220.000096416.34
0x961...3118
0xcd...4bca
12/20/20251:34:58 AMsell$0.1109$0.082190.00013010.000096411.34
0xe09...5268
0xa9...e4a4
12/20/20251:30:37 AMsell$0.109$0.08220.00012780.000096411.32
0x961...3118
0x0a...0f96
12/20/20251:28:46 AMsell$0.2287$0.08220.00026820.000096412.78
0x695...F122
0x8a...ccd4
12/20/20251:28:22 AMsell$3.98$0.08220.0046770.0000964248.51
0x6c9...0ab0
0x80...9628
12/20/20251:28:01 AMbuy$85.25$0.082480.10.000096741,033.59
0x0f0...8280
0xc1...21aa
12/20/20251:24:19 AMsell$0.7237$0.081930.00084880.00009618.83
0xe09...5268
0xdc...5c95
12/20/20251:22:01 AMbuy$27.8$0.08230.032610.00009653337.81
0x130...5aFC
0xec...2574
12/20/20251:06:26 AMbuy$30.41$0.082230.035660.00009642369.89
0x130...5aFC
0x89...2d08
12/20/20251:05:28 AMbuy$34.97$0.082140.040990.00009629425.74
0x130...5aFC
0xea...e895
12/19/20259:43:36 PMsell$0.2737$0.081960.00031970.000095743.33
0xe09...5268
0x49...abfc
12/19/20258:03:21 PMsell$62.37$0.081770.073120.00009586762.7
0x130...5aFC
0x6a...e244
12/19/20258:03:16 PMsell$0.3862$0.081870.00045280.000095994.71
0xE03...3CD0
0xed...bf23
12/19/20258:03:15 PMsell$48.74$0.081960.057140.00009608594.73
0x130...5aFC
0xf3...f458
12/19/20258:03:15 PMsell$0.7773$0.081870.00091120.000095999.49
0x3db...9824
0x01...5476
12/19/20257:53:38 PMsell$0.7715$0.082450.00090.000096189.35
0x961...3118
0xfc...150a
12/19/20257:53:35 PMsell$0.01242$0.082450.000014480.000096180.1506
0x58f...193c
0x84...9fbe
12/19/20257:53:33 PMsell$0.5045$0.082450.00058850.000096186.11
0xe09...5268
0x41...6031