WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.06201
Presyo
0.0001017 WBNB
TVL
$73,721.88
MKT CAP
$30.7M
5m
0%
1h
-0.34%
4h
-0.11%
24h
1.56%
Ibahagi
TXNS
267
Mga Bumili
130
Mga Nagbenta
137
Dami
4K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
595,679.07
Pinagsama WBNB:
$60.49

TKO/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.06201. Ang presyo ng TKO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $4,267.78. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $30,713,760.94. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $73,721.89. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $73,721.89.

Ang kabuuang transaksyon ng TKO/WBNB ay 267 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 137 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $4,267.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0001017, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.06201 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20263:03:43 AMbuy$12.64$0.062010.020750.0001017203.93
0x130...5aFC
0x62...0dda
02/13/20262:59:05 AMsell$0.9788$0.061860.0016010.000101215.82
0x6e5...aA15
0x2d...e26e
02/13/20262:31:39 AMbuy$19.23$0.062060.031520.0001016309.98
0x130...5aFC
0xf9...6ab9
02/13/20262:31:38 AMbuy$24.73$0.061990.040520.0001015398.96
0x3Ff...b454
0xd3...dcfa
02/13/20262:18:06 AMbuy$11.86$0.062210.019350.0001014190.78
0x130...5aFC
0x87...8381
02/13/20262:17:20 AMbuy$25.53$0.062130.041640.0001013410.88
0x130...5aFC
0x7b...4c16
02/13/20262:14:18 AMbuy$18.25$0.062220.029690.0001012293.29
0x130...5aFC
0x74...f775
02/13/20262:01:16 AMsell$11.4$0.061990.018520.0001007183.94
0x130...5aFC
0x6e...ce9f
02/13/20261:58:06 AMsell$11.4$0.062010.018530.0001007183.94
0x130...5aFC
0xba...5c1b
02/13/20261:54:34 AMsell$15.7$0.062080.02550.0001008252.91
0x130...5aFC
0x31...a646
02/13/20261:23:15 AMbuy$11.51$0.062130.018780.0001013185.33
0x130...5aFC
0xf8...4fce
02/13/20261:19:46 AMbuy$11.4$0.06210.01860.0001013183.61
0x130...5aFC
0x2d...a5d6
02/13/20261:17:18 AMbuy$17.84$0.062040.02910.0001012287.55
0x130...5aFC
0xe8...139a
02/13/20261:10:49 AMbuy$11.06$0.061990.018050.0001011178.49
0x130...5aFC
0x04...3534
02/13/20261:09:13 AMbuy$11.4$0.061970.01860.000101184.01
0x130...5aFC
0xb6...6647
02/12/202611:42:40 PMbuy$0.174$0.062030.00028350.0001012.8
0xd79...E6F7
0x3c...46fd
02/12/202611:32:02 PMbuy$11.09$0.062080.018050.000101178.71
0x130...5aFC
0x4c...5844
02/12/202610:53:12 PMbuy$2.16$0.06170.0035510.000100935.16
0x6c9...0ab0
0x1f...29ed
02/12/202610:45:53 PMsell$11.18$0.061390.01830.0001005182.12
0x130...5aFC
0x98...fa37
02/12/202610:44:52 PMbuy$0.7627$0.061680.0012490.00010112.36
0x189...5Da7
0xbe...fd64