WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.05072
Presyo
0.00008221 WBNB
TVL
$64,169.37
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.06%
24h
1.02%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
920
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
630,959.92
Pinagsama WBNB:
$52

TKO/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.05072. Ang presyo ng TKO ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $920.11. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $25,121,935.60. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $64,169.37. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $64,169.37.

Ang kabuuang transaksyon ng TKO/WBNB ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $920.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.00008221, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.05072 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202610:58:11 PMsell$0.2465$0.050720.00039950.000082214.86
0x93C...4F64
0x9d...676c
03/31/202610:44:07 PMsell$0.4934$0.050760.00079910.000082219.72
0x643...e629
0x42...a445
03/31/20269:14:55 PMbuy$26.38$0.050970.042730.00008256517.54
0x909...1421
0x60...022b
03/31/20267:21:33 PMbuy$30.01$0.050750.048740.00008241591.41
0x64c...3C08
0x52...1cde
03/31/20267:21:33 PMsell$31.09$0.05050.050480.00008201615.62
0x9A3...80A3
0x0a...b959
03/31/20266:47:12 PMbuy$6.75$0.050840.010950.00008248132.85
0x64c...3C08
0xd2...19de
03/31/20266:46:01 PMbuy$18.81$0.050770.030530.00008241370.51
0x64c...3C08
0xd1...2b10
03/31/20266:19:31 PMbuy$10.88$0.05070.017660.00008234214.55
0x64c...3C08
0x5b...0ff7
03/31/20266:05:29 PMbuy$10.13$0.050580.016470.00008228200.25
0x64c...3C08
0x26...7464
03/31/20264:37:27 PMbuy$1.64$0.050110.0026950.0000822532.77
0x6c9...0ab0
0x80...62ab
03/31/20264:37:22 PMbuy$3.58$0.050060.0058930.0000822471.66
0x914...4059
0x71...2d3a
03/31/20264:37:22 PMsell$8.15$0.049820.013390.00008184163.7
0x823...2fc0
0x93...4dd2
03/31/20264:37:09 PMsell$8.52$0.049870.013990.00008188170.95
0x3Ff...b454
0x81...ab32
03/31/20264:18:32 PMbuy$0.04767$0.050160.000078250.000082320.9505
0x9Ca...F152
0x4a...e9a0
03/31/20264:18:32 PMbuy$5.44$0.050150.0089430.0000823108.66
0xC3f...FD1d
0x8d...76d7
03/31/20264:18:29 PMsell$8.49$0.049960.013930.00008199170.01
0x947...e1B3
0x0c...177b
03/31/20264:18:29 PMsell$16.83$0.049920.027620.00008192337.23
0x64c...3C08
0x88...4e7c
03/31/20264:16:28 PMbuy$2.44$0.050260.0040010.0000824148.54
0x6c9...0ab0
0x41...aa57
03/31/20264:16:20 PMsell$11.22$0.050.01840.00008203224.41
0x64c...3C08
0x6b...8478
03/31/20264:03:53 PMbuy$2.83$0.050250.0046570.0000824656.48
0xa1E...4070
0xcd...5032