WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.1528
Presyo
0.0002206 WBNB
TVL
$123,300.31
MKT CAP
$75.7M
5m
0%
1h
-1.13%
4h
-2.50%
24h
1.43%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
578
Dami
36K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
403,966.95
Pinagsama WBNB:
$89

TKO/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.1528. Ang presyo ng TKO ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1135 trades na may dami ng kalakalan na $36,247.41. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $75,725,543.07. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $123,300.31. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $123,300.31.

Ang kabuuang transaksyon ng TKO/WBNB ay 1135 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 578 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $36,247.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0002206, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.1528 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:03:12 AMbuy$69.26$0.15280.10.0002206453.26
0x0f0...8280
0x54...07f6
07/12/202511:00:48 AMbuy$43.35$0.15240.062590.00022284.4
0xA1e...Ac22
0x5b...9c74
07/12/202511:01:01 AMbuy$20.15$0.15260.029090.0002203132.05
0xA1e...Ac22
0xdd...75dd
07/12/202511:00:34 AMbuy$22.25$0.15220.032130.0002198146.17
0xA1e...Ac22
0xdd...05e9
07/12/202510:59:51 AMbuy$21.39$0.15210.030880.0002196140.56
0xA1e...Ac22
0x25...08f0
07/12/202510:57:51 AMbuy$0.005778$0.15210.0583420.00021960.03798
0xd2D...dA3F
0x66...4d26
07/12/202510:55:09 AMsell$24.68$0.15140.035630.0002186162.99
0xA1e...Ac22
0x6b...6c04
07/12/202510:54:53 AMbuy$0.00803$0.15230.000011590.00021990.0527
0x562...5E1b
0x50...f72a
07/12/202510:54:50 AMsell$40.65$0.15160.058690.0002189268.06
0xA1e...Ac22
0xff...45c3
07/12/202510:54:49 AMsell$39.12$0.15180.056480.0002192257.6
0xA1e...Ac22
0x6b...794f
07/12/202510:55:08 AMsell$19.25$0.15150.02780.0002187127.09
0xA1e...Ac22
0x23...fa4a
07/12/202510:52:16 AMbuy$16.84$0.15260.024320.0002204110.33
0xA1e...Ac22
0x9e...fe10
07/12/202510:52:13 AMbuy$15.87$0.15260.022910.0002203103.99
0xA1e...Ac22
0xb5...99b6
07/12/202510:52:00 AMbuy$0.04365$0.15170.000063020.0002190.2876
0x7d3...AF1B
0x7c...bce4
07/12/202510:52:08 AMbuy$69.26$0.15240.10.00022454.51
0x0f0...8280
0xcf...4adb
07/12/202510:52:08 AMbuy$94.21$0.15190.1360.0002194619.84
0xA1e...Ac22
0xfc...a437
07/12/202510:51:57 AMbuy$0.005181$0.15170.0574790.0002190.03413
0x150...8864
0x4f...4b4d
07/12/202510:51:54 AMbuy$0.05219$0.15170.000075340.0002190.3439
0x695...F122
0xf4...1a64
07/12/202510:51:40 AMbuy$0.1432$0.15170.00020670.0002190.9436
0x460...F3e0
0x08...827d
07/12/202510:51:48 AMbuy$0.1529$0.15170.00022070.0002191
0x961...3118
0xed...c445