WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.04793
Presyo
0.00008191 WBNB
TVL
$61,274.37
MKT CAP
$23.6M
5m
0%
1h
-0.24%
4h
-1.08%
24h
3.08%
Ibahagi
TXNS
134
Mga Bumili
60
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
638,825.89
Pinagsama WBNB:
$52.36

TKO/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.04793. Ang presyo ng TKO ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $2,484.79. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $23,637,420.97. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $61,274.38. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $61,274.38.

Ang kabuuang transaksyon ng TKO/WBNB ay 134 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 74 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $2,484.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.00008191, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.04793 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20261:26:24 AMsell$58.53$0.047930.10.000081911,221.35
0x0f0...8280
0x0e...c679
08/03/202612:52:50 AMsell$25.26$0.048040.043180.00008213525.76
0x64c...3C08
0x22...1b4c
08/02/202611:46:38 PMbuy$37.83$0.048540.06430.00008251779.32
0x64c...3C08
0x7e...3601
08/02/202611:44:54 PMbuy$37.84$0.048440.06430.00008231781.23
0x64c...3C08
0xe8...bd6a
08/02/202611:38:28 PMbuy$15.15$0.048370.025740.00008217313.3
0x64c...3C08
0xb6...32d4
08/02/202611:35:21 PMsell$1.59$0.048110.0027110.0000817233.17
0x401...07FD
0x11...3ade
08/02/202610:55:31 PMsell$24.05$0.048110.040890.00008179500
0xE24...2120
0xf5...6046
08/02/202610:51:58 PMsell$0.009297$0.048160.00001580.000081860.193
0x9C2...59c1
0x4d...6202
08/02/202610:51:51 PMbuy$18.97$0.048370.032260.00008222392.35
0x64c...3C08
0x5c...e743
08/02/202610:51:51 PMsell$17$0.048120.028910.0000818353.43
0xE24...2120
0x10...efd8
08/02/202610:48:41 PMbuy$19.04$0.048370.032360.00008221393.69
0x64c...3C08
0xf9...d629
08/02/202610:39:11 PMbuy$10.16$0.048290.017290.00008213210.53
0x64c...3C08
0xd9...a419
08/02/202610:37:41 PMbuy$11.57$0.048280.019680.00008207239.77
0x64c...3C08
0xd2...134e
08/02/202610:16:29 PMsell$9.95$0.048210.016860.00008166206.52
0x64c...3C08
0x04...3a77
08/02/202610:13:53 PMbuy$5.78$0.048450.0098060.00008207119.48
0xC57...533E
0xe5...900c
08/02/202610:13:54 PMbuy$2.05$0.048460.0034830.0000820942.43
0x41B...a717
0xe7...593f
08/02/202610:13:53 PMsell$27.22$0.048240.04610.00008171564.19
0x64c...3C08
0x7c...e415
08/02/20268:16:56 PMsell$40.91$0.048330.069450.00008204846.47
0x694...13f6
0x33...9e79
08/02/20266:44:33 PMbuy$37.92$0.048630.06430.00008246779.81
0x64c...3C08
0xc1...ce03
08/02/20266:43:09 PMbuy$10.83$0.04860.018350.00008233222.93
0x64c...3C08
0x7f...cdc9