WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.0447
Presyo
0.0000784 WBNB
TVL
$58,254.53
MKT CAP
$22.1M
5m
0.41%
1h
0.06%
4h
0.76%
24h
-2.69%
Ibahagi
TXNS
123
Mga Bumili
67
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
652,882.15
Pinagsama WBNB:
$51.08

TKO/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.0447. Ang presyo ng TKO ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,277.19. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $22,140,782.50. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $58,254.53. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $58,254.53.

Ang kabuuang transaksyon ng TKO/WBNB ay 123 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $1,277.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0000784, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.0447 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20268:55:29 AMbuy$13.4$0.04470.02350.0000784299.8
0x64c...3C08
0x98...f3f4
07/13/20268:53:49 AMbuy$9.75$0.04470.017090.00007834218.22
0x64c...3C08
0x15...a659
07/13/20268:49:41 AMsell$27.92$0.044520.048920.000078627.2
0x0E3...dC87
0xbd...23e8
07/13/20268:38:49 AMbuy$12$0.044670.021060.00007843268.62
0x64c...3C08
0x33...0de4
07/13/20267:47:07 AMbuy$0.614$0.044680.0010770.000078413.74
0xe1B...F434
0x9a...baba
07/13/20266:57:42 AMbuy$0.09727$0.044590.0001710.000078392.18
0x695...F122
0x36...43cd
07/13/20266:52:41 AMbuy$0.09774$0.044610.00017170.000078392.19
0x695...F122
0x9b...6e4f
07/13/20266:47:55 AMsell$7.5$0.044410.013170.00007802168.87
0x64c...3C08
0x12...0ee3
07/13/20266:32:53 AMsell$13.62$0.044420.023950.00007808306.78
0x64c...3C08
0xe9...d904
07/13/20266:18:04 AMsell$0.08881$0.044360.00015630.000078122
0x666...f486
0x74...17ce
07/13/20264:19:22 AMbuy$0.006596$0.044660.000011590.000078510.1476
0xe09...5268
0x3b...d658
07/13/20264:02:32 AMbuy$0.09842$0.044640.00017310.000078512.2
0x695...F122
0x7a...7410
07/13/20263:44:09 AMbuy$0.09755$0.044610.00017160.00007852.18
0x695...F122
0xe8...9470
07/13/20263:34:02 AMbuy$10.51$0.044530.018510.00007842236.06
0x64c...3C08
0xc6...e6b1
07/13/20263:34:08 AMbuy$10.72$0.044560.018880.00007848240.63
0x64c...3C08
0x0e...db00
07/13/20263:21:03 AMbuy$0.2237$0.044710.00039230.000078395
0xe09...5268
0x7d...93b5
07/13/20263:20:05 AMsell$56.84$0.044410.10.000078151,279.7
0x7C4...e2F3
0xe4...afb3
07/13/20263:20:05 AMsell$16.94$0.044530.029810.00007835380.49
0xA01...1eCA
0x3d...ab8c
07/13/20263:15:05 AMsell$7.91$0.044590.013910.00007842177.48
0x64c...3C08
0x59...a903
07/13/20263:13:58 AMsell$9.46$0.044580.016650.00007846212.29
0x64c...3C08
0xbf...3861