WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.05699
Presyo
0.00008715 WBNB
TVL
$69,830.68
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.48%
24h
3.31%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
613,964.23
Pinagsama WBNB:
$53.39

TKO/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.05699. Ang presyo ng TKO ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,155.11. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $28,226,789.64. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $69,830.69. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $69,830.69.

Ang kabuuang transaksyon ng TKO/WBNB ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $1,155.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.00008715, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.05699 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20267:04:07 AMbuy$11.22$0.056990.017170.00008715197
0x130...5aFC
0x3b...91ca
03/05/20267:02:03 AMbuy$11.23$0.056980.017170.0000871197.13
0x130...5aFC
0xcc...4e8c
03/05/20266:57:06 AMbuy$12.79$0.056970.019540.00008704224.5
0x130...5aFC
0xa0...7839
03/05/20266:38:34 AMbuy$11.2$0.056770.017170.00008698197.4
0x130...5aFC
0x8e...a7e0
03/05/20266:32:37 AMbuy$11.19$0.056690.017170.00008692197.52
0x130...5aFC
0x4f...8c1c
03/05/20265:38:44 AMsell$11.09$0.05650.016980.00008649196.33
0x130...5aFC
0xe0...e884
03/05/20265:35:17 AMsell$11.33$0.056590.017330.00008654200.28
0x130...5aFC
0xed...9317
03/05/20265:09:16 AMbuy$20.43$0.056970.031190.00008696358.71
0x130...5aFC
0x46...f29a
03/05/20264:53:38 AMbuy$14.56$0.056890.022240.00008687256
0x130...5aFC
0xcd...eb9a
03/05/20263:49:46 AMbuy$1.64$0.056770.0025180.0000868329
0xC3f...FD1d
0x8b...2495
03/05/20263:49:43 AMsell$7.67$0.056480.011740.00008641135.87
0x3Ff...b454
0x9c...0e5c
03/05/20263:48:06 AMbuy$5.41$0.056770.0082890.0000868595.44
0x6c9...0ab0
0x82...70b6
03/05/20263:47:59 AMsell$25.25$0.056510.038640.00008646446.89
0x2B1...66f7
0x30...4bf7
03/05/20263:09:52 AMbuy$0.02597$0.056930.000039680.000086960.4562
0x323...3439
0x8e...aca8
03/05/20263:06:15 AMsell$33.6$0.056710.051310.00008661592.47
0x130...5aFC
0xc8...ec45
03/05/20263:06:10 AMsell$12.44$0.056790.018990.00008673219.04
0x130...5aFC
0x72...9e05
03/05/20262:34:29 AMbuy$35.24$0.056940.053910.0000871618.99
0x130...5aFC
0x67...ea13
03/05/20262:33:31 AMbuy$11.11$0.056890.0170.00008699195.42
0x130...5aFC
0x38...fdae
03/05/20262:03:55 AMbuy$2.32$0.056970.0035420.0000869540.73
0x7AF...195b
0x3e...4c13
03/05/20261:55:02 AMsell$7.16$0.056550.010960.00008653126.72
0x130...5aFC
0x19...81b8