WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.1487
Presyo
0.0002268 WBNB
TVL
$119,338.63
MKT CAP
$74M
5m
0%
1h
0.08%
4h
0.10%
24h
2.24%
Ibahagi
TXNS
164
Mga Bumili
47
Mga Nagbenta
117
Dami
2K
Telegram price alerts
Pares:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
400,237.86
Pinagsama WBNB:
$91.01

TKO/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.1487. Ang presyo ng TKO ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $2,076.02. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $73,975,337.75. Ang kontrata ng liquidity pool ay 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e na may kabuuang halaga na naka-lock (TVL) na $119,338.64. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e ay $119,338.64.

Ang kabuuang transaksyon ng TKO/WBNB ay 164 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 117 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $2,076.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0002268, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.1487 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:55:48 PMsell$0.05149$0.14870.000078540.00022680.3462
0x7d3...AF1B
0xf4...9f89
06/01/20258:47:31 PMsell$0.07108$0.14870.00010840.00022680.478
0x3D6...0aBe
0x75...407d
06/01/20258:27:57 PMsell$0.03519$0.14850.000053730.00022680.2369
0x168...e974
0xe8...bf56
06/01/20258:27:57 PMsell$0.7728$0.14850.001180.00022685.2
0xd8C...Cc53
0x98...17f1
06/01/20258:27:49 PMsell$0.5562$0.14850.00084930.00022683.74
0x000...26DF
0x31...57fe
06/01/20258:25:30 PMsell$3.96$0.14830.0060630.000226626.75
0x9c5...6496
0xb9...d2f8
06/01/20258:25:55 PMsell$0.1715$0.14850.0002620.00022681.15
0xe09...5268
0x8d...5d33
06/01/20258:25:48 PMsell$2.68$0.14850.00410.000226818.07
0x000...1FAb
0x02...1b5b
06/01/20258:25:48 PMsell$0.5629$0.14850.00085990.00022683.79
0x000...1FAb
0xdc...255a
06/01/20258:25:48 PMsell$8.51$0.14850.0130.000226857.31
0x000...f95e
0x18...baa8
06/01/20258:25:46 PMbuy$42.32$0.14920.064640.0002279283.66
0xA1e...Ac22
0x4b...94e9
06/01/20258:25:30 PMbuy$20.88$0.1490.031890.0002276140.08
0xA1e...Ac22
0x50...4c78
06/01/20258:24:22 PMbuy$21.51$0.14890.032860.0002275144.43
0xA1e...Ac22
0x62...72d0
06/01/20258:12:15 PMsell$0.062736$0.14810.0941810.00022630.051847
0xd9d...33D1
0xe9...b3c9
06/01/20258:08:46 PMsell$0.07292$0.14810.00011130.00022630.4922
0xEdd...54F0
0xb9...dde0
06/01/20258:01:28 PMsell$0.1665$0.14790.00025470.00022631.12
0x308...416F
0x5c...76df
06/01/20257:59:36 PMbuy$39.03$0.14850.05970.0002273262.65
0xA1e...Ac22
0xc3...266e
06/01/20256:55:13 PMsell$27.4$0.14750.041950.0002259185.72
0x96b...fD4f
0x58...f11d
06/01/20256:53:16 PMsell$0.1104$0.14760.00016910.0002260.7483
0x2aC...0729
0xa9...c27d
06/01/20256:43:39 PMsell$23.69$0.14760.036280.0002261160.44
0xA1e...Ac22
0x91...055f