WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.1783
Presyo
0.000143 WBNB
TVL
$46,337.77
MKT CAP
$88.4M
5m
0%
1h
-0.75%
4h
-3.06%
24h
-4.04%
Ibahagi
TXNS
161
Mga Bumili
76
Mga Nagbenta
85
Dami
5K
Telegram price alerts
Pares:
0x496a8b716A3A3410B16e71E3c906968CE4488e52
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
130,009.03
Pinagsama WBNB:
$18.56

TKO/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng TKO token sa DEX PancakeSwap ay $0.1783. Ang presyo ng TKO ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $4,938.47. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $88,399,969.86. Ang kontrata ng liquidity pool ay 0x496a8b716A3A3410B16e71E3c906968CE4488e52 na may kabuuang halaga na naka-lock (TVL) na $46,337.77. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0x496a8b716A3A3410B16e71E3c906968CE4488e52 ay $46,337.77.

Ang kabuuang transaksyon ng TKO/WBNB ay 161 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 85 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $4,938.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.000143, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.1783 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20254:02:45 PMsell$104.45$0.17830.083760.000143585.61
0x55D...eB41
0x52...954e
10/07/20254:02:45 PMbuy$10.42$0.17830.0083630.00014358.47
0xAd2...e76e
0x11...1950
10/07/20253:59:18 PMsell$16.92$0.17890.01360.000143794.6
0xa59...e6C3
0xe3...5d2b
10/07/20253:58:22 PMsell$22.74$0.17890.018290.0001439127.07
0x474...fAc0
0xbf...2d57
10/07/20253:36:24 PMsell$16.99$0.17970.013640.000144294.56
0x293...17e3
0x77...616d
10/07/20253:32:21 PMsell$3.11$0.17890.0025110.000144417.38
0x085...8FCa
0xde...54ae
10/07/20253:31:06 PMsell$17.01$0.17990.013660.000144594.55
0xe46...8FD3
0x9e...8b7b
10/07/20253:21:35 PMbuy$65.11$0.17990.052450.0001449361.93
0x9dB...e531
0x17...15da
10/07/20253:21:36 PMsell$8.01$0.17950.0064560.000144644.62
0xB81...8a88
0x2d...ef67
10/07/20253:20:53 PMbuy$14.97$0.17930.012050.000144483.46
0xC3a...8e1f
0xbb...d9c0
10/07/20253:17:04 PMsell$9.88$0.18020.0078850.000143854.83
0x12f...8918
0xa3...9d9f
10/07/20253:15:25 PMbuy$63.53$0.17960.050930.000144353.58
0xe87...39f8
0x71...b360
10/07/20252:43:24 PMsell$2.74$0.17890.0021980.000143115.36
0x9E3...5A86
0xe1...36be
10/07/20252:40:06 PMbuy$64.4$0.17980.051340.0001433358.07
0x790...49Ab
0x3d...5925
10/07/20252:40:07 PMsell$7.33$0.17970.005840.000143140.79
-
0x83...6e9d
10/07/20252:38:35 PMbuy$17.2$0.180.013650.000142895.53
0xC8E...23a1
0x05...7aa0
10/07/20252:29:58 PMbuy$34.53$0.17970.027390.0001425192.11
0x562...4a55
0xf8...a937
10/07/20252:28:40 PMsell$9.14$0.17880.007250.000141851.11
0x999...0515
0x66...8008
10/07/20252:28:40 PMsell$119.84$0.17980.095050.0001426666.4
0x999...0515
0xa1...38e6
10/07/20252:10:08 PMbuy$7.06$0.1810.0056090.000143938.98
0x9E2...Bc9a
0xa6...d776