WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKF-WBNB pair

Presyo USD
$19.43
Presyo
0.02955 WBNB
TVL
$91,961.29
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9Dba99E000a85e4f04A855A8b45aB4cE751096a
TKF:
0x724E740766B0ECc806ea1D7eEc63e563E9407925
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKF:
2,360.09
Pinagsama WBNB:
$69.9

TKF/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TKF token sa DEX PancakeSwap ay $19.43. Ang presyo ng TKF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TKF token ay 0x724E740766B0ECc806ea1D7eEc63e563E9407925 na may market cap na $58,447.70. Ang kontrata ng liquidity pool ay 0xf9Dba99E000a85e4f04A855A8b45aB4cE751096a na may kabuuang halaga na naka-lock (TVL) na $91,961.30. Ang TKF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKF/WBNB na may kontrata na address 0xf9Dba99E000a85e4f04A855A8b45aB4cE751096a ay $91,961.30.

Ang kabuuang transaksyon ng TKF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKF sa WBNB ay 0.02955, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TKF sa USD ay $19.43 ngayon.

TKF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20255:50:21 AMsell$12.3$19.430.018710.029550.6332
0xfcA...b9fE
0x23...c905
05/24/20258:56:52 AMsell$21.2$19.840.03160.029571.06
0x1FD...56E9
0xdf...ef7e
04/18/20255:11:23 AMsell$81.64$17.470.13850.029644.67
0x201...c36D
0x72...c1fb
02/05/20257:48:05 AMbuy$0.002647$17.120.0546160.029850.0001546
0x02d...48B1
0x25...014b
01/18/20256:55:49 AMsell$0.5461$20.860.00077750.02970.02617
0x81D...4e45
0x4e...7b34
01/05/20259:46:08 PMbuy$0.001285$21.040.0518230.029850.00006107
0xD37...7C49
0x1b...1918
01/04/20256:46:29 PMbuy$0.002257$21.180.0531820.029850.0001065
0xb9a...4425
0xa9...f1d3
12/07/202412:40:59 PMsell$94.39$22.010.12760.029764.28
0x89B...0A3b
0x70...a66e
11/23/20241:25:47 PMsell$313.72$20.080.46880.0300215.61
0xd60...C8Ea
0x28...6c7b
08/05/20247:45:57 PMbuy$0.002092$13.820.0545940.030370.0001512
0x50A...5aF0
0xad...0061
08/04/202412:35:17 PMbuy$0.00001813$15.980.0734450.030370.051134
0xd8C...Cc53
0x28...7790
08/04/20241:11:10 AMbuy$0.0002842$16.080.0653670.030370.00001767
0x074...7e76
0x12...c896
08/03/202412:07:01 PMbuy$0.0004695$16.450.0686640.030370.00002852
0x074...7e76
0x5c...9bbf
06/25/20246:59:19 AMbuy$0.0004233$17.390.0673890.030370.00002432
0xfe0...C9Dd
0xc8...5435
06/25/20246:59:19 AMbuy$0.0004233$17.390.0673890.030370.00002432
0xfe0...C9Dd
0xc8...5435
06/22/20244:44:46 PMbuy$0.0004334$17.810.0673890.030370.00002432
0x7C2...54a2
0x0a...d5a4
06/13/202411:47:35 AMbuy$0.0002983$18.390.0649260.030370.00001621
0x214...887d
0x89...29d4
05/19/20245:19:32 PMbuy$0.0008753$17.460.0515220.030370.00005013
0x074...7e76
0x59...3d73
05/18/20246:39:11 PMsell$0.6723$17.470.0011620.030220.03847
0xf4c...1FA7
0x71...b1aa
05/11/202410:08:21 AMsell$95.17$17.740.16240.030295.36
0xAA1...Ad97
0x7e...9f0c