WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKC-WBNB pair

Presyo USD
$0.003755
Presyo
0.054738 WBNB
TVL
$85,528.92
MKT CAP
$899.2K
5m
0%
1h
-0.59%
4h
-0.51%
24h
-4.97%
Ibahagi
TXNS
83
Mga Bumili
51
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xBeE567474f87F7725791F2872D165FB69e0bBcDd
TKC:
0x06Dc293c250e2fB2416A4276d291803fc74fb9B5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKC:
11.41M
Pinagsama WBNB:
$53.95

TKC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TKC token sa DEX PancakeSwap ay $0.003755. Ang presyo ng TKC ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,885.87. Ang kontrata ng TKC token ay 0x06Dc293c250e2fB2416A4276d291803fc74fb9B5 na may market cap na $899,238.90. Ang kontrata ng liquidity pool ay 0xBeE567474f87F7725791F2872D165FB69e0bBcDd na may kabuuang halaga na naka-lock (TVL) na $85,528.93. Ang TKC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKC/WBNB na may kontrata na address 0xBeE567474f87F7725791F2872D165FB69e0bBcDd ay $85,528.93.

Ang kabuuang transaksyon ng TKC/WBNB ay 83 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TKC/WBNB pool ay may trading volume na $2,885.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKC sa WBNB ay 0.000004738, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TKC sa USD ay $0.003755 ngayon.

TKC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202511:21:09 AMbuy$4.69$0.0037550.0059230.0547381,250
0xA92...B061
0x6f...d14b
07/30/202511:10:08 AMbuy$4.07$0.0037680.0051210.0547371,081.06
0xfFC...aC9B
0xe7...7efc
07/30/202511:07:49 AMsell$10.91$0.003750.013710.0547142,910
0x0B1...0b86
0x84...1cd8
07/30/202511:03:07 AMbuy$6.18$0.003770.0077740.0547381,640.53
0xC84...043E
0xaf...ca9f
07/30/202510:54:51 AMbuy$4.93$0.0037740.0061950.0547371,307.78
0x4E1...0EE6
0x13...066d
07/30/202510:32:54 AMbuy$74.9$0.0037780.093750.05472819,826.65
0x5aa...0132
0xeb...4dae
07/30/20259:59:41 AMsell$4.21$0.003750.0052740.0546971,122.86
0x433...44cc
0x48...cd00
07/30/20258:21:00 AMbuy$35.97$0.0037790.04490.0547179,517.47
0x5aB...486d
0xe4...2c30
07/30/20258:17:56 AMsell$0.09888$0.0037570.00012340.0546926.31
0xC84...043E
0x20...818d
07/30/20258:17:11 AMbuy$65.69$0.003770.0820.05470617,422.51
0x858...5dc5
0x11...df11
07/30/20258:14:34 AMbuy$0.9488$0.0037640.0011840.054699252.02
0x28B...96D1
0x9e...89a3
07/30/20258:01:43 AMsell$10.72$0.0037460.013390.0546762,863.25
0x9D4...D9C3
0x9f...923c
07/30/20257:50:02 AMsell$7.27$0.003750.0090760.0546781,940
0x8aA...6B05
0xae...5386
07/30/20257:48:19 AMsell$36.38$0.0037540.045380.0546839,690.45
0xF09...b058
0x0d...cfb5
07/30/20257:43:08 AMbuy$15.26$0.0037750.019030.0547094,042.7
0xC84...043E
0x01...0768
07/30/20256:36:44 AMsell$111.26$0.0037620.13880.05469629,571.21
0x4fB...374f
0x6b...4a77
07/30/20255:25:13 AMbuy$9.87$0.0037750.012370.0547312,614.86
0x7b9...7a94
0x79...cce7
07/30/20254:50:17 AMsell$551.93$0.0038180.68890.054766144,531.99
0x746...0923
0x26...cfb3
07/30/20254:38:59 AMbuy$2$0.003890.0024980.054851514.96
0x7d0...E0fC
0xa2...5f0c
07/30/20254:01:28 AMbuy$1.06$0.0039080.0013230.054851272.77
0xe7B...20cF
0xb3...9112