Impormasyon tungkol sa TKC-WBNB pair
- Pinagsama TKC:
- 6.49M
- Pinagsama WBNB:
- $103.49
TKC/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng TKC token sa DEX PancakeSwap ay $0.009053. Ang presyo ng TKC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,076.98. Ang kontrata ng TKC token ay 0x06Dc293c250e2fB2416A4276d291803fc74fb9B5 na may market cap na $2,172,819.42. Ang kontrata ng liquidity pool ay 0xBeE567474f87F7725791F2872D165FB69e0bBcDd na may kabuuang halaga na naka-lock (TVL) na $117,875.14. Ang TKC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TKC/WBNB ngayon?
Ang kasalukuyang liquidity ng TKC/WBNB na may kontrata na address 0xBeE567474f87F7725791F2872D165FB69e0bBcDd ay $117,875.14.
Ilang transaksyon ang mayroon sa TKC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TKC/WBNB ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa TKC/WBNB pool sa nakaraang 24 na oras?
Ang TKC/WBNB pool ay may trading volume na $2,076.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TKC sa WBNB?
Ang exchange rate ng 1 TKC sa WBNB ay 0.00001589, na naitala noong 3:44 PM UTC.
Magkano ang 1 TKC sa dolyar?
Ang presyo ng pagpapalit ng 1 TKC sa USD ay $0.009053 ngayon.
TKC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:24:43 PM | sell | $5.27 | $0.009053 | 0.009266 | 0.00001589 | 582.86 | 0x66...6c7a | |
| 06/24/2026 | 1:19:58 PM | buy | $6.44 | $0.009172 | 0.01123 | 0.00001597 | 703.15 | 0x08...4431 | |
| 06/24/2026 | 1:07:18 PM | sell | $391.92 | $0.009192 | 0.6822 | 0.000016 | 42,634.02 | 0x64...5aac | |
| 06/24/2026 | 12:03:55 PM | buy | $7.22 | $0.009385 | 0.01245 | 0.00001618 | 769.32 | 0xa3...5aa4 | |
| 06/24/2026 | 11:57:54 AM | buy | $28.75 | $0.009376 | 0.0496 | 0.00001617 | 3,066.28 | 0x4d...1bc9 | |
| 06/24/2026 | 10:54:59 AM | sell | $171.19 | $0.009287 | 0.2973 | 0.00001613 | 18,431.96 | 0xad...c71f | |
| 06/24/2026 | 10:42:56 AM | buy | $0.01411 | $0.00937 | 0.00002449 | 0.00001626 | 1.5 | 0xaf...fe61 | |
| 06/24/2026 | 10:42:56 AM | buy | $0.01426 | $0.00937 | 0.00002475 | 0.00001626 | 1.52 | 0xaf...fe61 | |
| 06/24/2026 | 10:42:56 AM | buy | $0.03499 | $0.00937 | 0.00006073 | 0.00001626 | 3.73 | 0xaf...fe61 | |
| 06/24/2026 | 10:42:56 AM | buy | $0.009303 | $0.00937 | 0.00001614 | 0.00001626 | 0.9928 | 0xaf...fe61 | |
| 06/24/2026 | 10:42:56 AM | buy | $0.005412 | $0.00937 | 0.059392 | 0.00001626 | 0.5775 | 0xaf...fe61 | |
| 06/24/2026 | 10:42:56 AM | buy | $0.03408 | $0.00937 | 0.00005915 | 0.00001626 | 3.63 | 0xaf...fe61 | |
| 06/24/2026 | 10:42:33 AM | buy | $0.01242 | $0.009369 | 0.00002156 | 0.00001626 | 1.32 | 0xf0...224e | |
| 06/24/2026 | 10:42:33 AM | buy | $0.02101 | $0.009369 | 0.00003647 | 0.00001626 | 2.24 | 0xf0...224e | |
| 06/24/2026 | 10:42:33 AM | buy | $0.09994 | $0.009369 | 0.0001734 | 0.00001626 | 10.66 | 0xf0...224e | |
| 06/24/2026 | 10:42:33 AM | buy | $0.4353 | $0.009369 | 0.0007555 | 0.00001626 | 46.46 | 0xf0...224e | |
| 06/24/2026 | 10:42:33 AM | buy | $0.0296 | $0.009369 | 0.00005137 | 0.00001626 | 3.15 | 0xf0...224e | |
| 06/24/2026 | 10:42:33 AM | buy | $0.02975 | $0.009369 | 0.00005164 | 0.00001626 | 3.17 | 0xf0...224e | |
| 06/24/2026 | 10:40:15 AM | buy | $8.17 | $0.009363 | 0.01419 | 0.00001625 | 873.34 | 0xa7...8563 | |
| 06/24/2026 | 9:37:36 AM | buy | $16.97 | $0.009365 | 0.02946 | 0.00001625 | 1,813.02 | 0xd2...629d |