WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITA-WBNB pair

Presyo USD
$0.051341
Presyo
0.082234 WBNB
TVL
$10.34
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0.56%
24h
-0.44%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TITA:
3.83M
Pinagsama WBNB:
$0.008611

TITA/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng TITA token sa DEX PancakeSwap ay $0.000001341. Ang presyo ng TITA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.20. Ang kontrata ng TITA token ay 0x0c1253a30da9580472064a91946c5ce0C58aCf7f na may market cap na $1,341.34. Ang kontrata ng liquidity pool ay 0x90772c46551d084dAd167779664f000a8811108a na may kabuuang halaga na naka-lock (TVL) na $10.34. Ang TITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITA/WBNB na may kontrata na address 0x90772c46551d084dAd167779664f000a8811108a ay $10.34.

Ang kabuuang transaksyon ng TITA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TITA/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITA sa WBNB ay 0.000000002234, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TITA sa USD ay $0.000001341 ngayon.

TITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20268:29:03 AMbuy$0.03977$0.0513410.000066250.08223429,652.53
0x7AF...195b
0x46...e257
06/04/20265:29:04 AMbuy$0.008165$0.0513330.000013550.0822136,121.91
0x203...17aC
0xd7...ccb6
06/04/20261:36:47 AMbuy$0.06201$0.0513340.00010140.08218346,459.75
0xC3f...FD1d
0x1e...66b3
06/03/20264:43:40 PMbuy$0.05901$0.0513350.000094290.08213344,189.8
0xC3f...FD1d
0x39...345f
06/03/20269:36:48 AMbuy$0.03077$0.0513470.000047910.08209722,839.95
0xC3f...FD1d
0xe7...766d
06/02/202611:32:01 PMbuy$0.06208$0.0513310.000096110.08206146,617.61
0xC3f...FD1d
0x3e...89ad
06/02/20266:01:04 PMbuy$0.0508$0.0513460.000076160.08201837,727.37
0x150...8864
0x66...09f2
06/02/202611:03:30 AMbuy$0.03845$0.051350.000056550.08198628,474.36
0x1Bb...F139
0xdb...5d0d
06/01/20268:41:39 AMbuy$0.03411$0.0513490.000049550.0819625,278.76
0xC3f...FD1d
0x6d...d86e
06/01/20264:47:46 AMbuy$0.03717$0.0513510.000053230.08193527,506.91
0x7AF...195b
0x09...d8a4
05/31/20264:55:09 PMbuy$0.05283$0.0513490.000074580.08190439,160.57
0xC3f...FD1d
0x76...0595
05/31/20268:47:18 AMbuy$0.0507$0.051350.000070190.08186937,538.05
0x3D6...0aBe
0xf9...6252
05/31/20263:46:28 AMsell$0.06912$0.0513830.000093230.08186649,963.36
0xC3f...FD1d
0x8c...c820
05/31/20261:08:51 AMsell$0.04245$0.0513790.000058550.08190230,778.84
0x7AF...195b
0x47...fdf0
05/30/20269:32:30 PMsell$0.005631$0.0513770.057840.0819184,087.35
0x0CE...daeB
0xec...c6bd
05/30/20267:13:57 PMsell$0.0665$0.0513890.000092950.08194247,847.46
0xC3f...FD1d
0x35...b862
05/30/20263:50:30 PMsell$0.07376$0.0513780.00010650.08199153,521.2
0xC3f...FD1d
0xbb...fe67
05/30/202610:04:29 AMsell$0.03858$0.051370.000057210.08203128,160.48
0xC3f...FD1d
0xa2...ccd9
05/30/20266:50:30 AMsell$0.04397$0.0513740.000065990.08206231,997.24
0x7AF...195b
0xaa...782e
05/30/20263:53:07 AMsell$0.004754$0.0513690.0572210.082083,470.57
0xC22...1C20
0xc5...f6f7