WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITA-WBNB pair

Presyo USD
$0.051156
Presyo
0.081053 WBNB
TVL
$12.75
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TITA:
5.56M
Pinagsama WBNB:
$0.005806

TITA/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng TITA token sa DEX PancakeSwap ay $0.000001156. Ang presyo ng TITA ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng TITA token ay 0x0c1253a30da9580472064a91946c5ce0C58aCf7f na may market cap na $1,156.98. Ang kontrata ng liquidity pool ay 0x90772c46551d084dAd167779664f000a8811108a na may kabuuang halaga na naka-lock (TVL) na $12.75. Ang TITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITA/WBNB na may kontrata na address 0x90772c46551d084dAd167779664f000a8811108a ay $12.75.

Ang kabuuang transaksyon ng TITA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITA/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITA sa WBNB ay 0.000000001053, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TITA sa USD ay $0.000001156 ngayon.

TITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20256:26:16 AMsell$0.07792$0.0511560.000070960.08105367,348.2
0x113...94CB
0x90...d86c
10/30/20258:25:45 PMbuy$0.1645$0.0510970.00015640.081043149,928.66
0xe09...5268
0x8a...c520
10/29/202510:33:05 AMbuy$0.2551$0.0510820.00022990.099753235,807.1
0xFEE...0ba9
0xd9...fa8c
10/28/20259:06:59 PMbuy$0.1439$0.0699880.00013160.099133144,147.51
0x695...F122
0x23...e266
10/28/20252:33:38 PMsell$0.276$0.0510610.00024080.099265259,908.9
0xE22...b5B9
0xa7...3367
10/28/202511:37:42 AMsell$0.1018$0.0511140.000089940.09984391,379.1
0x424...cF3d
0xaf...0dcc
10/28/20259:21:28 AMsell$0.2851$0.0511870.00025060.081044240,045.87
0xB5C...17D5
0xa7...5db8
10/28/20251:10:50 AMsell$0.1231$0.0512680.00010780.0811197,113.19
0x8AD...E63E
0x4b...46b7
10/27/20255:39:00 PMsell$1.37$0.0513020.0011990.0811331,000,000
0x9A6...A30B
0xd0...75f8
10/27/20255:39:00 PMbuy$0.4484$0.0513020.00039010.081133367,175.32
0x0A0...6C15
0x78...fa53
10/27/20255:21:10 PMbuy$0.2161$0.0516250.0001890.08142133,016.34
0x8AD...E63E
0x86...a61e
10/27/20255:14:48 PMbuy$0.2711$0.0515320.00023580.081332176,947.02
0x150...8864
0x89...a7ae
10/27/202511:04:01 AMbuy$0.1926$0.0514490.00016650.081252132,934.67
0x695...F122
0x1f...1e57
10/27/202510:51:21 AMbuy$0.2282$0.0513650.00019750.081181167,116.77
0x695...F122
0xa6...2e08
10/27/202510:50:06 AMbuy$0.02606$0.0513170.000022550.0811419,778.91
0xfA0...a520
0xf5...49e3
10/27/20254:21:57 AMbuy$0.3424$0.0512330.00029990.08108277,682.94
0xE22...b5B9
0x90...a4f1
10/27/20253:55:48 AMbuy$0.2542$0.0511410.00021990.099876222,761.43
0xFEE...0ba9
0x46...95d3
10/26/20253:52:07 AMsell$0.3415$0.0510560.00030610.09947307,071.42
0xB5C...a636
0x8a...2d8d
10/26/20251:31:25 AMbuy$0.3656$0.0511790.00032690.081055327,523.37
0x477...2eD3
0x09...4efb
10/25/20257:05:46 PMbuy$0.3346$0.0510480.00029990.099401336,621.84
0x58F...40f4
0x95...53bc