WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITA-WBNB pair

Presyo USD
$0.00001438
Presyo
0.072208 WBNB
TVL
$33.57
MKT CAP
$14.4K
5m
0%
1h
0%
4h
-0.07%
24h
10.70%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TITA:
1.16M
Pinagsama WBNB:
$0.02577

TITA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TITA token sa DEX PancakeSwap ay $0.00001438. Ang presyo ng TITA ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.86. Ang kontrata ng TITA token ay 0x0c1253a30da9580472064a91946c5ce0C58aCf7f na may market cap na $14,421.36. Ang kontrata ng liquidity pool ay 0x90772c46551d084dAd167779664f000a8811108a na may kabuuang halaga na naka-lock (TVL) na $33.58. Ang TITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITA/WBNB na may kontrata na address 0x90772c46551d084dAd167779664f000a8811108a ay $33.58.

Ang kabuuang transaksyon ng TITA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TITA/WBNB pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITA sa WBNB ay 0.00000002208, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TITA sa USD ay $0.00001438 ngayon.

TITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:05:05 AMsell$0.000189$0.000014380.0629030.07220813.14
0xd9d...33D1
0x60...39d0
05/12/202512:05:05 AMsell$0.00001483$0.000014380.0722770.0722081.03
0xd9d...33D1
0xc0...a409
05/12/202512:05:05 AMsell$0.0003282$0.000014380.065040.07220822.82
0xd9d...33D1
0xc1...53d0
05/12/202512:05:05 AMsell$0.051247$0.000014380.0819140.0722080.08668
0xd9d...33D1
0x5d...1ef6
05/12/202512:03:56 AMsell$0.01032$0.000014390.000015840.07221717.08
0xcff...B722
0x81...ce1f
05/11/20254:28:53 PMbuy$0.05464$0.000012850.000084020.0719764,250.55
0xe09...5268
0x88...cab5
05/11/20258:47:52 AMbuy$0.05713$0.000012880.0000870.0719634,432.37
0x961...3118
0x0c...14c4
05/11/20252:43:58 AMbuy$0.057318$0.000012950.0711050.0719560.5651
0xd9d...33D1
0xa2...1356
05/11/20251:45:47 AMbuy$0.008776$0.000012910.000013280.071954679.3
0x695...F122
0xed...8d1d
05/11/202512:23:57 AMbuy$0.000878$0.000012990.051320.07195367.57
0xd9d...33D1
0x80...f5d5
05/11/202512:23:53 AMsell$0.7296$0.000013510.0010970.07203253,981.02
0xF37...3b51
0x03...cad3
05/10/202512:03:18 PMbuy$0.08846$0.000013820.00013590.0721236,400.35
0x000...85d1
0x7e...6285
05/09/202511:51:39 PMsell$0.3482$0.000014280.0005230.07214524,376.1
0x7d3...AF1B
0xcb...2682
05/09/20251:30:54 PMsell$0.07741$0.000014040.00012120.07225,511.61
0x7d3...AF1B
0xaf...153b
05/08/202511:35:47 PMbuy$0.7128$0.00001330.0011380.07212453,592.83
0x2d7...69d0
0x66...4469
05/08/20259:50:01 PMsell$0.1417$0.000012740.00022680.07203811,127.05
0x7d3...AF1B
0x26...587a
05/08/20259:29:10 AMsell$0.07532$0.000012730.00012220.0720675,912.47
0x1Bb...F139
0x4e...3bb5
05/08/20253:57:04 AMsell$0.09339$0.000012750.00015310.072097,324.67
0x695...F122
0xca...0cf9
05/07/20253:14:58 PMsell$0.1321$0.00001280.00021890.07212110,319.23
0x1Aa...35fA
0xca...946d
05/07/20253:14:52 PMbuy$0.4225$0.000013060.00070.07216432,340.33
0x264...0A19
0x89...afad