WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITA-WBNB pair

Presyo USD
$0.0518
Presyo
0.082156 WBNB
TVL
$14.12
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TITA:
3.83M
Pinagsama WBNB:
$0.008459

TITA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng TITA token sa DEX PancakeSwap ay $0.0000018. Ang presyo ng TITA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng TITA token ay 0x0c1253a30da9580472064a91946c5ce0C58aCf7f na may market cap na $1,800.17. Ang kontrata ng liquidity pool ay 0x90772c46551d084dAd167779664f000a8811108a na may kabuuang halaga na naka-lock (TVL) na $14.12. Ang TITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITA/WBNB na may kontrata na address 0x90772c46551d084dAd167779664f000a8811108a ay $14.12.

Ang kabuuang transaksyon ng TITA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TITA/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITA sa WBNB ay 0.000000002156, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TITA sa USD ay $0.0000018 ngayon.

TITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20259:08:12 AMbuy$0.1753$0.05180.000210.08215697,404.15
0x150...8864
0x95...a415
11/20/20258:39:46 PMbuy$0.09687$0.0518180.00011050.08207553,278.17
0x695...F122
0xa6...4562
11/20/20253:15:23 AMsell$0.09648$0.0518710.00010630.08206351,543
0x150...8864
0xe7...edb8
11/19/20257:03:14 PMbuy$0.1627$0.0518020.00018540.08205490,276.46
0xe09...5268
0x76...8416
11/18/20256:19:44 PMsell$0.07365$0.0518910.000078580.08201738,949.03
0x961...3118
0xda...f00d
11/17/20259:54:23 PMbuy$0.1139$0.0518170.00012630.08201562,691.75
0x150...8864
0xf0...670f
11/16/20255:31:06 AMsell$0.04459$0.0518750.000047220.08198623,775.01
0x695...F122
0x4d...77e8
11/15/20252:39:35 AMsell$0.07358$0.0518660.000079530.08201739,418.8
0x113...94CB
0xca...143a
11/13/20258:50:11 PMbuy$0.9133$0.0518650.00089240.082042489,484.74
0xA15...C4E2
0x99...aab4
11/13/20251:54:10 PMsell$0.4509$0.0515580.00049980.081619289,358.99
0xDa2...6d5A
0x5d...05da
11/13/20252:56:18 AMbuy$0.005661$0.0517670.0559410.0818543,204
0x113...94CB
0x23...cf2e
11/12/202510:04:48 AMsell$0.344$0.0518590.0003570.081928185,086.25
0x924...E9a5
0x0f...a744
11/11/20258:37:50 PMsell$0.2353$0.0520.00024460.082079117,669.21
0x961...3118
0x0a...c772
11/10/20255:02:13 PMbuy$0.08303$0.0520790.000085070.0821339,927.98
0x695...F122
0xe6...d8fa
11/10/202512:43:02 PMsell$0.008461$0.0520950.0584820.08214,038.02
0x150...8864
0xa5...751a
11/10/202512:38:12 PMbuy$0.6348$0.0521020.00059230.082108301,937.37
0xd3d...802C
0x60...bb5d
11/10/202511:29:53 AMbuy$0.2847$0.0517590.00028390.081754161,856.94
0x278...e00e
0xa0...9571
11/10/20256:59:50 AMbuy$0.006808$0.0516930.0567850.0816874,020
0x150...8864
0x7a...308a
11/09/20259:13:37 PMsell$0.1955$0.0517150.00019630.081722113,999.87
0xe09...5268
0x4a...b67a
11/09/20259:09:13 PMsell$0.4122$0.0517680.0004360.081772233,113.15
0xc0C...15C2
0x47...e17f