WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITA-WBNB pair

Presyo USD
$0.051792
Presyo
0.081984 WBNB
TVL
$14.55
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TITA:
4.06M
Pinagsama WBNB:
$0.008054

TITA/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng TITA token sa DEX PancakeSwap ay $0.000001792. Ang presyo ng TITA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng TITA token ay 0x0c1253a30da9580472064a91946c5ce0C58aCf7f na may market cap na $1,792.73. Ang kontrata ng liquidity pool ay 0x90772c46551d084dAd167779664f000a8811108a na may kabuuang halaga na naka-lock (TVL) na $14.55. Ang TITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITA/WBNB na may kontrata na address 0x90772c46551d084dAd167779664f000a8811108a ay $14.55.

Ang kabuuang transaksyon ng TITA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITA/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITA sa WBNB ay 0.000000001984, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TITA sa USD ay $0.000001792 ngayon.

TITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20267:46:35 AMbuy$0.0221$0.0517920.000024470.08198412,332.48
0x330...036c
0x02...dee6
01/05/20269:55:47 PMsell$0.1031$0.0518130.00011350.08199656,865.63
0x1Bb...F139
0xcd...d2b1
01/02/202611:15:39 PMsell$0.04328$0.0517930.000049170.08203724,137.6
0x7AF...195b
0xc3...49a2
01/02/20269:42:43 PMsell$0.0178$0.0518030.000020290.0820549,876.13
0x7AF...195b
0x62...1570
01/02/20268:46:43 AMsell$0.06607$0.0518060.000076040.08207836,578.77
0x3D6...0aBe
0x72...3f03
12/31/20253:52:40 PMbuy$0.4647$0.0518180.00050590.082103255,568.12
0x89A...Fe3c
0xd2...9539
12/31/20253:52:39 PMsell$0.5596$0.0518180.00061440.082103307,768.09
0xfA0...a520
0x97...89b7
12/30/202510:36:18 PMsell$0.03169$0.0518560.000036940.08216317,075.57
0x7AF...195b
0x29...e8bd
12/30/20257:26:45 PMbuy$0.3321$0.0517940.00038570.082084185,079.09
0xB5C...38ff
0xe1...50d6
12/30/20257:26:44 PMbuy$1.26$0.0518750.0011450.082178671,774.77
0x294...3D19
0x9d...3851
12/30/20256:35:01 PMbuy$0.101$0.0512380.00011730.08143881,596.9
0xC3f...FD1d
0xe9...8c29
12/30/20256:34:42 PMsell$0.1339$0.0512390.00015550.081439108,093.88
0x0A4...C9cA
0x47...143f
12/30/20255:00:25 PMsell$0.4809$0.0512710.00060550.081476378,181.51
0xf14...097A
0x74...438e
12/30/20255:00:25 PMbuy$0.494$0.0512710.00062350.081476388,471.11
0xfA0...a520
0x3b...f582
12/30/20254:59:34 PMsell$0.4654$0.0512650.00058450.081469367,754.29
0x999...0515
0x31...58bc
12/30/20254:59:34 PMbuy$0.5069$0.0512650.00063510.081469400,526.38
0xfA0...a520
0x9c...2abb
12/30/20254:59:20 PMsell$0.3617$0.0512470.0004460.081448289,895.08
0x253...7F7E
0xf3...8f0c
12/30/20254:59:20 PMbuy$0.3405$0.0512470.00042340.081448272,912.75
0xfA0...a520
0x6f...f411
12/30/20254:57:22 PMsell$0.5566$0.0512560.0007110.081458443,033.23
0x999...0515
0xb4...3025
12/30/20254:57:22 PMbuy$0.5783$0.0512560.00073940.081458460,276.37
0xfA0...a520
0xce...76b0