WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIPSY-WBNB pair

Presyo USD
$0.0000103
Presyo
0.071759 WBNB
TVL
$45,734.51
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x321Fa229ea6f5f347AA97E1E728e6D3C163e77Ff
TIPSY:
0xBdF9631Cdc26BC582F6630620D4bF4ffC2e37694
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIPSY:
2.21B
Pinagsama WBNB:
$39.03

TIPSY/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng TIPSY token sa DEX PancakeSwap ay $0.0000103. Ang presyo ng TIPSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TIPSY token ay 0xBdF9631Cdc26BC582F6630620D4bF4ffC2e37694 na may market cap na $1,030,872.20. Ang kontrata ng liquidity pool ay 0x321Fa229ea6f5f347AA97E1E728e6D3C163e77Ff na may kabuuang halaga na naka-lock (TVL) na $45,734.51. Ang TIPSY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIPSY/WBNB na may kontrata na address 0x321Fa229ea6f5f347AA97E1E728e6D3C163e77Ff ay $45,734.51.

Ang kabuuang transaksyon ng TIPSY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIPSY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIPSY sa WBNB ay 0.00000001759, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TIPSY sa USD ay $0.0000103 ngayon.

TIPSY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20261:07:35 PMsell$0.03394$0.00001030.000057940.0717593,293.21
0x6Ed...4000
0xb0...d4af
06/27/20263:34:04 PMsell$0.08429$0.0599630.00014880.0717598,460.9
0xc60...9068
0xc3...0d9d
06/14/202611:57:47 AMsell$1.74$0.000010770.0028470.071759161,839.15
0xD05...4CEA
0x15...0521
06/14/20263:58:48 AMsell$6.61$0.000010730.010850.07176616,441.14
0x07E...b532
0x20...5ca5
05/16/20261:20:03 AMsell$0.5925$0.000011850.00088040.0717650,001.76
0xA0b...D1c7
0x06...b1d6
05/15/202610:08:57 PMsell$6.9$0.000011840.010260.071761582,651.4
0xA0b...D1c7
0x87...4ec0
05/15/20269:49:13 PMbuy$0.2998$0.000011910.00044570.0717725,174.29
0xA0b...D1c7
0xd3...ddde
05/15/20264:35:12 PMbuy$0.2997$0.000011940.00044440.0717725,100.39
0xA0b...D1c7
0x7b...3fd4
05/15/20261:22:56 AMbuy$0.5$0.000012090.00073180.0717741,336.27
0xA0b...D1c7
0xf5...8557
05/15/20261:03:34 AMbuy$0.5999$0.000012120.00087610.0717749,483.76
0xA0b...D1c7
0x28...1c25
05/15/20261:03:10 AMsell$0.5933$0.000012060.00086640.07176149,182.24
0xA0b...D1c7
0xd8...fe19
05/14/20265:15:55 PMbuy$0.4985$0.000012090.000730.0717741,236.93
0xA0b...D1c7
0x71...18e9
05/14/20261:32:34 PMbuy$0.4994$0.000011960.0007390.0717741,746.46
0xA0b...D1c7
0x0a...9235
05/13/20263:33:41 PMsell$0.0491$0.000011750.000073550.0717614,175.62
0xA0b...D1c7
0x8c...0d7a
05/13/20262:51:41 PMsell$0.05025$0.000011820.000074840.0717614,248.57
0xA0b...D1c7
0x4d...ed57
05/12/20261:42:01 PMbuy$0.4998$0.000011680.00075710.0717742,765.25
0xA0b...D1c7
0x8a...3833
05/11/202610:29:19 PMbuy$0.4994$0.000011740.00075270.0717742,522.95
0xA0b...D1c7
0x61...c83d
05/11/20262:29:09 PMbuy$0.4996$0.000011580.00076360.0717743,137.33
0xA0b...D1c7
0x9d...0d73
05/10/202612:45:32 PMbuy$0.4995$0.000011490.00076940.0717743,469.64
0xA0b...D1c7
0xf8...517a
05/10/202612:45:09 PMsell$0.00001109$0.000011430.0717080.0717610.9702
0xA0b...D1c7
0x3f...dc78