WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIP-WBNB pair

Presyo USD
$0.0001873
Presyo
0.062828 WBNB
TVL
$46,352.37
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
201
Telegram price alerts
Pares:
0xc1004F2C300D1b1b0e06F5D2bb4D461B73075415
TIP:
0xf6B9cA742c79e2b77E2029eD824b3e182F30Ffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIP:
123.43M
Pinagsama WBNB:
$34.99

TIP/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng TIP token sa DEX PancakeSwap ay $0.0001873. Ang presyo ng TIP ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $200.94. Ang kontrata ng TIP token ay 0xf6B9cA742c79e2b77E2029eD824b3e182F30Ffff na may market cap na $187,344.02. Ang kontrata ng liquidity pool ay 0xc1004F2C300D1b1b0e06F5D2bb4D461B73075415 na may kabuuang halaga na naka-lock (TVL) na $46,352.38. Ang TIP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIP/WBNB na may kontrata na address 0xc1004F2C300D1b1b0e06F5D2bb4D461B73075415 ay $46,352.38.

Ang kabuuang transaksyon ng TIP/WBNB ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIP/WBNB pool ay may trading volume na $200.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIP sa WBNB ay 0.0000002828, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TIP sa USD ay $0.0001873 ngayon.

TIP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20269:31:58 AMsell$4.72$0.00018730.0071370.06282825,235.57
0x0c0...E1FB
0x83...9248
05/25/20269:28:06 AMsell$11.03$0.00018730.016660.0628358,894.08
0xee9...119e
0x86...9e6a
05/25/20263:10:53 AMsell$7.7$0.00018590.011740.06283241,464.21
0x278...a034
0xb0...5274
05/25/20262:32:56 AMsell$10.29$0.00018650.015640.06283455,196.32
0xF99...3025
0x03...6e9f
05/25/20262:08:00 AMsell$5.15$0.00018710.0078180.06283627,561.61
0x862...8066
0xee...25d5
05/25/202612:39:03 AMsell$3.5$0.0001870.0053230.06283718,757.12
0x0c0...E1FB
0xdb...ea4e
05/24/202611:43:42 PMsell$4.3$0.00018650.0065470.06283823,062.27
0x0c0...E1FB
0x53...20a3
05/24/202610:57:01 PMsell$6.35$0.00018590.0097080.0628434,181.23
0x24D...A7Fb
0x98...3e6d
05/24/20261:42:04 PMsell$0.1775$0.00018730.00026910.06284947.5
0x22a...142F
0xbc...ecc6
05/24/202612:21:22 PMsell$5.15$0.00018730.0078180.06284127,515.64
0xfaC...E057
0x18...b183
05/24/202611:49:04 AMsell$11.23$0.00018810.016970.06284359,711.18
0x3eD...8306
0x7c...b6ea
05/24/202611:49:03 AMsell$15.38$0.00018830.023250.06284681,676.97
0x999...0515
0xde...0a59
05/24/202611:42:29 AMsell$5.03$0.00018840.0076080.06284926,701.19
0x999...0515
0x3f...6dc0
05/24/202611:42:16 AMsell$5.67$0.00018850.008580.0628530,100.2
0x999...0515
0x4c...a8e3
05/24/202611:41:58 AMsell$6.14$0.00018850.0092980.06285232,600.99
0x999...0515
0x5b...44cb
05/24/202611:41:28 AMsell$12.02$0.00018870.018170.06285463,690.46
0x999...0515
0xe1...0d9c
05/24/202611:39:42 AMbuy$3.23$0.00018960.0048910.06286917,043.93
0xF83...05c6
0xbc...255c
05/24/202611:39:32 AMsell$14.12$0.00018870.021370.06285674,826.07
0x999...0515
0xc3...1f94
05/24/202611:35:19 AMsell$9.14$0.0001890.013820.06285948,354.5
0xF83...05c6
0xc6...b099
05/24/202611:32:00 AMsell$23.8$0.00018930.0360.062863125,721.7
0xF83...05c6
0xd2...b1d7