WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIN-WBNB pair

Presyo USD
$3.55
Presyo
0.005733 WBNB
TVL
$1
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1,170%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
302K
Telegram price alerts
Pares:
0xB1d3a5e39c3aDAD557FF3048bb0B7D3F70173b48
TIN:
0x3b49f59269a004F9de2fa91583f8e0a56Da6d0eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIN:
100,100,100.1T
Pinagsama WBNB:
$0.0125323

TIN/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng TIN token sa DEX PancakeSwap ay $3.55. Ang presyo ng TIN ay pataas 1,170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $302,320.63. Ang kontrata ng TIN token ay 0x3b49f59269a004F9de2fa91583f8e0a56Da6d0eF na may market cap na $3,554,771.24. Ang kontrata ng liquidity pool ay 0xB1d3a5e39c3aDAD557FF3048bb0B7D3F70173b48 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIN/WBNB na may kontrata na address 0xB1d3a5e39c3aDAD557FF3048bb0B7D3F70173b48 ay $1.00.

Ang kabuuang transaksyon ng TIN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIN/WBNB pool ay may trading volume na $302,320.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIN sa WBNB ay 0.005733, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TIN sa USD ay $3.55 ngayon.

TIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202412:20:38 AMbuy$29,988.74$3.5548.370.0057339,223.17
0xa27...c943
0x88...e93e
11/14/202412:19:20 AMbuy$44,260.82$2.9571.390.00477417,379.69
0xcFF...B674
0x1d...d918
11/14/202412:17:56 AMbuy$14,848.65$2.1823.950.0035177,189.22
0x087...36c1
0x9e...0f4f
11/14/202412:16:41 AMbuy$29,120.78$1.9446.970.00313916,863.69
0x985...fE1a
0xcb...ba41
11/14/202412:15:23 AMbuy$4,364.71$1.497.040.0024172,911.97
0xc2A...c286
0xdd...c862
11/14/202412:14:05 AMbuy$14,264.5$1.4623.010.00236410,380.34
0x91F...Eb89
0x77...9505
11/14/202412:13:05 AMbuy$9,317.48$1.2215.030.0019797,594.52
0x29E...6372
0x25...3385
11/14/202412:12:05 AMbuy$14,554.95$1.1623.480.00188413,422.89
0xd14...0Dda
0x2c...f193
11/14/202412:10:50 AMbuy$14,263.53$123.010.00161515,417.68
0xDD5...326c
0x79...41bd
11/14/202412:09:44 AMbuy$10,184.71$0.850416.430.00137212,719.71
0xe7f...4F87
0x29...78b4
11/14/202412:08:17 AMbuy$13,389.58$0.810221.60.00130717,956.08
0xF10...1c40
0x2b...7594
11/14/202412:06:59 AMbuy$16,001.81$0.682525.830.00110126,183.92
0x8B3...8b9B
0xdd...bcd8
11/14/202412:06:05 AMbuy$2,323.14$0.53643.750.0008664,330.2
0xFf5...Cb70
0x9d...12bc
11/14/202412:04:44 AMbuy$12,215.89$0.525819.720.000848825,547.07
0x544...4C1a
0x0b...efa8
11/14/202412:03:41 AMbuy$5,816.78$0.41269.390.000666114,095.82
0xE63...AAc8
0x5a...a126
11/14/202412:03:23 AMbuy$19.76$0.39250.031890.000633650.34
0x338...655d
0x68...3700
11/14/202412:02:59 AMsell$2,674.8$0.39974.310.00064526,691.91
0x1d3...9308
0x14...61a7
11/14/202412:02:47 AMsell$7,111.32$0.410111.470.000662116,375.35
0x31f...6892
0xeb...4545
11/14/202412:01:38 AMbuy$7,563.56$0.46212.210.000745817,397.55
0xF3f...f317
0xde...0e3e
11/14/202412:00:20 AMbuy$11,633.39$0.40718.780.000657131,694.99
0xf0E...cad3
0xa0...a71b