WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Timmy-WBNB pair

Presyo USD
$0.0003344
Presyo
0.063929 WBNB
TVL
$107,106.21
MKT CAP
$334.4K
5m
3.54%
1h
1.38%
4h
8.46%
24h
3,471%
Ibahagi
TXNS
701
Mga Bumili
453
Mga Nagbenta
248
Dami
229K
Telegram price alerts
Pares:
0x5f1965Fc3003Ad5E764BF63230523b972CF0c5aC
Timmy:
0xec1aB1040ADcb3357b8DcFcE524D06BAd32B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Timmy:
160.49M
Pinagsama WBNB:
$62.92

Timmy/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Timmy token sa DEX PancakeSwap ay $0.0003344. Ang presyo ng Timmy ay pataas 3,471% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $229,272.23. Ang kontrata ng Timmy token ay 0xec1aB1040ADcb3357b8DcFcE524D06BAd32B4444 na may market cap na $334,410.65. Ang kontrata ng liquidity pool ay 0x5f1965Fc3003Ad5E764BF63230523b972CF0c5aC na may kabuuang halaga na naka-lock (TVL) na $107,106.21. Ang Timmy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Timmy/WBNB na may kontrata na address 0x5f1965Fc3003Ad5E764BF63230523b972CF0c5aC ay $107,106.21.

Ang kabuuang transaksyon ng Timmy/WBNB ay 701 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 248 ang mga sales transactions.

Ang Timmy/WBNB pool ay may trading volume na $229,272.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Timmy sa WBNB ay 0.0000003929, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Timmy sa USD ay $0.0003344 ngayon.

Timmy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20254:24:37 AMbuy$17.02$0.00033440.020.06392950,895.69
0xAe7...744B
0x82...25a6
12/21/20254:22:50 AMbuy$503.79$0.00033110.5920.0638911.52M
0x11d...1D4C
0x9f...5230
12/21/20254:21:23 AMbuy$24.67$0.00032780.0290.06385375,264.66
0x53b...B82a
0x97...fac8
12/21/20254:19:51 AMbuy$772.72$0.00032290.9080.0637952.39M
0x596...FCA9
0xe2...3a9a
12/21/20254:17:24 AMbuy$24.67$0.00031810.0290.06373877,577.73
0x11d...1D4C
0xa9...dcf7
12/21/20254:17:16 AMsell$805.9$0.00032120.9470.0637752.51M
0xAe7...744B
0xe6...9b05
12/21/20254:13:12 AMbuy$1,224.6$0.00032031.430.0637633.82M
0x53b...B82a
0x5e...d4ad
12/21/20254:12:32 AMbuy$774.41$0.00030820.910.0636222.51M
0xAe7...744B
0x15...dd78
12/21/20254:11:07 AMbuy$11.91$0.00030350.0140.06356739,245.93
0x596...FCA9
0x47...a883
12/21/20254:11:00 AMsell$100.41$0.00030250.1180.063555331,869.79
0x11d...1D4C
0x6f...7614
12/21/20254:08:04 AMbuy$622.36$0.00029940.7350.0635362.08M
0x53b...B82a
0xa3...cb67
12/21/20254:05:49 AMsell$265.51$0.00029730.3120.063494892,863.75
0x11d...1D4C
0x32...bd3e
12/21/20254:05:33 AMsell$781.22$0.00030350.9180.0635662.57M
0xAe7...744B
0x46...3544
12/21/20254:03:51 AMsell$639.96$0.0003120.7520.0636662.05M
0x596...FCA9
0x77...93cc
12/21/20254:00:32 AMbuy$528.47$0.00031430.6210.0636931.68M
0x53b...B82a
0x8d...6558
12/21/20253:59:31 AMsell$792.29$0.00031430.9310.0636932.52M
0x11d...1D4C
0xeb...c8ba
12/21/20253:59:01 AMbuy$17.02$0.00032060.020.06376753,078.56
0xAe7...744B
0x12...15ee
12/21/20253:58:53 AMsell$530.17$0.00032210.6230.0637851.65M
0x596...FCA9
0x35...1240
12/21/20253:53:48 AMbuy$12.76$0.0003270.0150.06384239,036.7
0x53b...B82a
0xe3...717d
12/21/20253:50:44 AMbuy$681.65$0.00032270.8010.0637922.11M
0xAe7...744B
0x80...2999