WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WBNB pair

Presyo USD
$0.08873
Presyo
0.0001215 WBNB
TVL
$1,237.19
MKT CAP
$48.7K
5m
0%
1h
0%
4h
-12.29%
24h
-1.65%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
136
Telegram price alerts
Pares:
0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867
TIME:
0x3b198e26E473b8faB2085b37978e36c9DE5D7f68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIME:
6,987.02
Pinagsama WBNB:
$0.8474

TIME/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.08873. Ang presyo ng TIME ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $136.28. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $48,680.01. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $1,237.20. Ang TIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $1,237.20.

Ang kabuuang transaksyon ng TIME/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TIME/WBNB pool ay may trading volume na $136.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WBNB ay 0.0001215, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.08873 ngayon.

TIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20263:15:46 AMsell$39.18$0.088530.056990.0001212442.59
0xfB8...8f27
0xda...d234
10/16/20263:15:46 AMbuy$0.7192$0.08860.00098530.00012138.11
0x64C...4477
0xee...1a07
10/16/20263:15:46 AMbuy$0.1643$0.088730.00022510.00012151.85
0x64C...4477
0xee...1a07
10/16/20262:50:42 AMsell$1.92$0.10040.0026440.000137819.18
0x058...e2fF
0x50...3777
10/16/202612:55:27 AMsell$0.8634$0.10090.0011840.00013848.55
0x058...e2fF
0x57...654f
10/15/202611:55:06 PMsell$0.1801$0.10110.00024680.00013861.78
0x999...0515
0x8b...7467
10/15/202611:55:06 PMsell$1.2$0.10130.0016580.000138911.93
0x999...0515
0x8b...7467
10/15/202611:55:06 PMbuy$42.45$0.10130.055040.0001389418.76
0xc51...85A0
0x53...96e0
10/15/20266:42:41 PMsell$7.95$0.091230.010840.000124487.14
0x4a3...2A38
0xff...50f9
10/15/20265:12:46 PMsell$1.4$0.092470.0019180.000126315.18
0xFAe...8ed3
0xbc...eca9
10/15/20264:02:28 PMbuy$9.99$0.091840.013630.0001252108.84
0x5D5...0A55
0x0c...4bed
10/15/20261:25:58 PMbuy$0.83$0.088410.0011550.0001239.38
0xb02...9Ced
0xe8...313b
10/15/202612:37:07 PMbuy$4.97$0.087760.0069130.000121956.7
0x540...12b0
0x1c...e115
10/15/202612:24:42 PMsell$24.41$0.090220.033860.0001251270.56
0x8c5...2DC2
0x95...604f
10/15/20261:55:35 AMbuy$1.19$0.092030.0016370.000126112.98
0x692...3D5b
0x30...628f
10/15/20261:54:49 AMbuy$9.96$0.09040.013660.0001238110.27
0x692...3D5b
0x2a...7f62
10/15/202612:25:12 AMbuy$9.95$0.087730.013610.0001199113.45
0xF22...f5e2
0x54...cce9
10/15/202612:13:17 AMbuy$0.2338$0.086220.000320.0001182.71
0xFEE...0ba9
0xbd...2449
10/15/202612:12:51 AMsell$9.72$0.087140.01330.0001192111.57
0xfB8...8f27
0xb5...96cc
10/14/202610:57:03 PMsell$0.9218$0.08860.0012620.000121310.4
0xF0d...7432
0x23...c513