WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WBNB pair

Presyo USD
$0.09124
Presyo
0.0001472 WBNB
TVL
$1,100.85
MKT CAP
$50.1K
5m
0%
1h
-2.46%
4h
-11.39%
24h
-9.73%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
322
Telegram price alerts
Pares:
0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867
TIME:
0x3b198e26E473b8faB2085b37978e36c9DE5D7f68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIME:
6,030.7
Pinagsama WBNB:
$0.8882

TIME/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.09124. Ang presyo ng TIME ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $321.57. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $50,059.26. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $1,100.86. Ang TIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $1,100.86.

Ang kabuuang transaksyon ng TIME/WBNB ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TIME/WBNB pool ay may trading volume na $321.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WBNB ay 0.0001472, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.09124 ngayon.

TIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20269:20:05 PMsell$1.2$0.091240.0019390.000147213.16
0x0da...0Dde
0xfb...fbbc
05/03/20269:08:04 PMbuy$0.2956$0.091820.00047720.00014823.21
0xB5C...a6cC
0x4b...fa7d
05/03/20268:57:56 PMbuy$0.1936$0.091770.00031240.0001482.1
0xbeA...44F9
0x41...19cd
05/03/20268:57:56 PMsell$7.87$0.092590.012710.000149485.08
0x7be...7552
0x73...0d2f
05/03/20268:47:04 PMbuy$0.9895$0.094310.0015950.00015210.49
0x87f...E93C
0x2d...4069
05/03/20268:20:16 PMsell$0.3614$0.093540.00058380.00015113.86
0x9DB...2DFE
0xdf...80b4
05/03/20267:32:40 PMbuy$0.01239$0.098360.000020010.00015880.1259
0xda1...1DCA
0xd8...2a51
05/03/20267:14:37 PMbuy$1.06$0.098040.0017160.000158510.82
0x264...0A19
0xec...b555
05/03/20267:13:38 PMbuy$1.28$0.097760.0020820.000157913.18
0x264...0A19
0x76...9c17
05/03/20267:10:14 PMbuy$0.9881$0.097440.0015950.000157310.14
0x87f...E93C
0xde...c1ae
05/03/20267:06:20 PMbuy$0.008177$0.096890.000013250.0001570.08439
0xC3f...FD1d
0xd2...238e
05/03/20267:06:03 PMbuy$0.06362$0.097250.00010270.0001570.6542
0x6A3...7d04
0xd4...d1c4
05/03/20266:59:36 PMsell$14.62$0.099180.023610.0001601147.49
0x065...37Ac
0x1e...a78e
05/03/20266:59:36 PMbuy$0.247$0.097210.00039870.00015692.54
0xB5C...90b9
0xed...412d
05/03/20266:26:05 PMsell$2.19$0.10170.0035520.000164821.55
0xF22...8907
0xc3...9bd0
05/03/20265:30:41 PMbuy$1.05$0.10290.0016940.00016610.2
0x87f...E93C
0x5d...8c11
05/03/20263:46:15 PMbuy$1.21$0.10250.0019660.000165311.89
0xF6d...864D
0xf5...87b7
05/03/20262:28:59 PMsell$0.9881$0.10180.0015950.00016449.7
0x264...0A19
0x63...6b51
05/03/20261:55:39 PMsell$1.02$0.10210.001650.00016510
0x264...0A19
0xc0...c755
05/03/20261:48:49 PMsell$1$0.10230.0016230.00016569.8
0x264...0A19
0x6f...1b8b