WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WBNB pair

Presyo USD
$0.03118
Presyo
0.00004362 WBNB
TVL
$687.47
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-21.93%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867
TIME:
0x3b198e26E473b8faB2085b37978e36c9DE5D7f68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIME:
11,095.67
Pinagsama WBNB:
$0.4809

TIME/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.03118. Ang presyo ng TIME ay pababa -21.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.16. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $17,107.46. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $687.48. Ang TIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $687.48.

Ang kabuuang transaksyon ng TIME/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIME/WBNB pool ay may trading volume na $44.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WBNB ay 0.00004362, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.03118 ngayon.

TIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20262:31:57 PMsell$3.12$0.031180.0043660.00004362100.07
0x675...24C2
0x08...de6d
09/04/20266:47:53 AMbuy$0.002865$0.031890.0539750.000044240.08984
0xA2E...189E
0x7a...adf3
09/04/20262:30:16 AMbuy$0.1905$0.031920.00026390.000044225.96
0xC7A...A352
0x55...3413
09/04/20262:30:16 AMbuy$0.9045$0.031790.0012520.0000440328.45
0x999...0515
0xc2...a99b
09/04/20262:30:16 AMbuy$0.1924$0.031880.00026660.000044176.03
0x999...0515
0xc2...a99b
09/04/20262:30:16 AMsell$38.3$0.031860.058960.000044131,202.19
0x26a...6c5F
0x23...671c
09/03/20267:41:10 PMbuy$1.44$0.039940.0019880.0000550936.08
0x8be...97ad
0xcb...c36e
09/03/20262:20:26 PMsell$2.96$0.03930.0041460.0000550475.32
0x95C...851e
0xb3...7420
09/03/202611:16:24 AMsell$0.1708$0.039230.00024160.000055494.35
0x999...0515
0xc5...8e84
09/02/20265:11:20 PMsell$0.439$0.037770.00064030.0000550911.62
0xB5C...82E4
0xe2...bdaa
09/02/20265:11:20 PMbuy$0.9749$0.037710.0014210.00005525.84
0xec1...5864
0xf2...7f5a
09/02/20265:11:20 PMbuy$1.94$0.037410.0028430.0000545652.1
0xec1...5864
0xf2...7f5a
09/02/20265:11:20 PMbuy$0.9745$0.037910.0014210.0000552925.7
0xec1...5864
0xf2...7f5a
09/02/20265:11:20 PMbuy$1.95$0.036240.0028440.0000528553.81
0xec1...5864
0xf2...7f5a
09/02/20265:11:20 PMbuy$0.9755$0.036530.0014220.0000532826.7
0xec1...5864
0xf2...7f5a
09/02/20265:11:20 PMbuy$2.92$0.036920.0042640.0000538579.19
0xec1...5864
0xf2...7f5a
09/02/20265:03:17 PMbuy$1.95$0.035870.002850.0000522954.51
0xec1...5864
0x11...8850
09/02/20265:02:50 PMbuy$1.95$0.035480.0028520.0000517255.14
0xec1...5864
0x0f...7454
09/02/20265:01:57 PMbuy$1.95$0.03510.0028540.0000511655.77
0xec1...5864
0x84...93e2
09/02/20264:59:26 PMbuy$1.95$0.034730.0028490.0000506156.29
0xec1...5864
0x40...8e00