- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Impormasyon tungkol sa TIME-WBNB pair
- Pinagsama TIME:
- 18,075.32
- Pinagsama WBNB:
- $286.24
TIME/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $10.23. Ang presyo ng TIME ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $301.90. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $1,640,525.60. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $370,731.52. Ang TIME/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TIME/WBNB ngayon?
Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $370,731.52.
Ilang transaksyon ang mayroon sa TIME/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIME/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TIME/WBNB pool sa nakaraang 24 na oras?
Ang TIME/WBNB pool ay may trading volume na $301.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIME sa WBNB?
Ang exchange rate ng 1 TIME sa WBNB ay 0.0158, na naitala noong 1:13 AM UTC.
Magkano ang 1 TIME sa dolyar?
Ang presyo ng pagpapalit ng 1 TIME sa USD ay $10.23 ngayon.
TIME-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:58:15 PM | sell | $129.19 | $10.23 | 0.1995 | 0.0158 | 12.62 | 0xd5...7be3 | |
| 07/01/2025 | 10:57:53 AM | sell | $39.51 | $10.33 | 0.06048 | 0.01581 | 3.82 | 0x13...e949 | |
| 07/01/2025 | 3:53:08 AM | sell | $14.01 | $10.33 | 0.02132 | 0.01572 | 1.35 | 0x1a...5d3b | |
| 07/01/2025 | 2:19:06 AM | sell | $40.37 | $10.36 | 0.06132 | 0.01574 | 3.89 | 0xbb...d29b | |
| 07/01/2025 | 12:50:12 AM | buy | $39.98 | $10.37 | 0.06077 | 0.01576 | 3.85 | 0x2b...86c3 | |
| 07/01/2025 | 12:26:10 AM | buy | $38.81 | $10.36 | 0.05898 | 0.01575 | 3.74 | 0x13...2540 | |
| 06/30/2025 | 2:30:58 AM | buy | $20.64 | $10.4 | 0.03151 | 0.01588 | 1.98 | - | 0x3e...6e28 |
| 06/30/2025 | 2:22:26 AM | buy | $77.56 | $10.4 | 0.1183 | 0.01587 | 7.45 | 0xba...f471 | |
| 06/30/2025 | 12:55:43 AM | buy | $14.58 | $10.39 | 0.02224 | 0.01586 | 1.4 | 0x07...6009 | |
| 06/30/2025 | 12:55:40 AM | buy | $14.58 | $10.39 | 0.02224 | 0.01585 | 1.4 | 0x1e...8d59 | |
| 06/30/2025 | 12:55:48 AM | buy | $14.58 | $10.4 | 0.02224 | 0.01586 | 1.4 | 0xaa...9163 | |
| 06/30/2025 | 12:55:52 AM | buy | $14.58 | $10.4 | 0.02224 | 0.01587 | 1.4 | 0x75...2bfb | |
| 06/30/2025 | 12:55:39 AM | buy | $14.58 | $10.39 | 0.02224 | 0.01585 | 1.4 | 0x53...0154 | |
| 06/30/2025 | 12:55:49 AM | buy | $14.58 | $10.4 | 0.02224 | 0.01586 | 1.4 | 0x70...d359 | |
| 06/30/2025 | 12:55:51 AM | buy | $14.58 | $10.4 | 0.02224 | 0.01586 | 1.4 | 0xb1...8c96 | |
| 06/30/2025 | 12:55:21 AM | buy | $14.58 | $10.39 | 0.02224 | 0.01585 | 1.4 | 0x88...60de | |
| 06/29/2025 | 10:39:18 PM | sell | $119.4 | $10.31 | 0.1827 | 0.01578 | 11.57 | 0x31...540c | |
| 06/29/2025 | 10:31:06 PM | sell | $102.76 | $10.29 | 0.1577 | 0.0158 | 9.97 | 0x9b...e6ba | |
| 06/29/2025 | 6:20:49 PM | sell | $200.92 | $10.28 | 0.3091 | 0.01582 | 19.53 | 0x42...f58d | |
| 06/29/2025 | 3:07:52 PM | sell | $17.75 | $10.3 | 0.02729 | 0.01584 | 1.72 | 0x13...2d02 |