WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WBNB pair

Presyo USD
$10.23
Presyo
0.0158 WBNB
TVL
$370,731.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
302
Telegram price alerts
Pares:
0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867
TIME:
0x3b198e26E473b8faB2085b37978e36c9DE5D7f68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIME:
18,075.32
Pinagsama WBNB:
$286.24

TIME/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $10.23. Ang presyo ng TIME ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $301.90. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $1,640,525.60. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $370,731.52. Ang TIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $370,731.52.

Ang kabuuang transaksyon ng TIME/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIME/WBNB pool ay may trading volume na $301.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WBNB ay 0.0158, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $10.23 ngayon.

TIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20255:58:15 PMsell$129.19$10.230.19950.015812.620xd5...7be3
07/01/202510:57:53 AMsell$39.51$10.330.060480.015813.820x13...e949
07/01/20253:53:08 AMsell$14.01$10.330.021320.015721.350x1a...5d3b
07/01/20252:19:06 AMsell$40.37$10.360.061320.015743.890xbb...d29b
07/01/202512:50:12 AMbuy$39.98$10.370.060770.015763.850x2b...86c3
07/01/202512:26:10 AMbuy$38.81$10.360.058980.015753.740x13...2540
06/30/20252:30:58 AMbuy$20.64$10.40.031510.015881.98
-
0x3e...6e28
06/30/20252:22:26 AMbuy$77.56$10.40.11830.015877.450xba...f471
06/30/202512:55:43 AMbuy$14.58$10.390.022240.015861.40x07...6009
06/30/202512:55:40 AMbuy$14.58$10.390.022240.015851.40x1e...8d59
06/30/202512:55:48 AMbuy$14.58$10.40.022240.015861.40xaa...9163
06/30/202512:55:52 AMbuy$14.58$10.40.022240.015871.40x75...2bfb
06/30/202512:55:39 AMbuy$14.58$10.390.022240.015851.40x53...0154
06/30/202512:55:49 AMbuy$14.58$10.40.022240.015861.40x70...d359
06/30/202512:55:51 AMbuy$14.58$10.40.022240.015861.40xb1...8c96
06/30/202512:55:21 AMbuy$14.58$10.390.022240.015851.40x88...60de
06/29/202510:39:18 PMsell$119.4$10.310.18270.0157811.570x31...540c
06/29/202510:31:06 PMsell$102.76$10.290.15770.01589.970x9b...e6ba
06/29/20256:20:49 PMsell$200.92$10.280.30910.0158219.530x42...f58d
06/29/20253:07:52 PMsell$17.75$10.30.027290.015841.720x13...2d02