- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Impormasyon tungkol sa TIME-WBNB pair
- Pinagsama TIME:
- 20,453.77
- Pinagsama WBNB:
- $257.79
TIME/WBNB price stats sa BNB Chain
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $11.88. Ang presyo ng TIME ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $14,713.68. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $1,905,048.90. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $485,033.08. Ang TIME/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TIME/WBNB ngayon?
Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $485,033.08.
Ilang transaksyon ang mayroon sa TIME/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIME/WBNB ay 118 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa TIME/WBNB pool sa nakaraang 24 na oras?
Ang TIME/WBNB pool ay may trading volume na $14,713.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIME sa WBNB?
Ang exchange rate ng 1 TIME sa WBNB ay 0.01263, na naitala noong 12:45 PM UTC.
Magkano ang 1 TIME sa dolyar?
Ang presyo ng pagpapalit ng 1 TIME sa USD ay $11.88 ngayon.
TIME-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:47:03 AM | buy | $6.07 | $11.88 | 0.006454 | 0.01263 | 0.5108 | 0x4a...8fda | |
| 09/13/2025 | 10:59:00 AM | sell | $177.56 | $11.83 | 0.1887 | 0.01258 | 15 | 0x9d...1f07 | |
| 09/13/2025 | 10:33:09 AM | sell | $21.33 | $11.85 | 0.02266 | 0.01259 | 1.8 | 0xa5...44d6 | |
| 09/13/2025 | 10:29:05 AM | sell | $177.95 | $11.86 | 0.189 | 0.0126 | 15 | 0x52...d1fb | |
| 09/13/2025 | 10:11:47 AM | sell | $177.72 | $11.84 | 0.1893 | 0.01262 | 15 | 0x75...abbe | |
| 09/13/2025 | 10:07:13 AM | sell | $177.84 | $11.85 | 0.1895 | 0.01263 | 15 | 0xf1...e6e0 | |
| 09/13/2025 | 10:04:21 AM | sell | $178.01 | $11.86 | 0.1898 | 0.01265 | 15 | 0x40...919d | |
| 09/13/2025 | 9:57:03 AM | sell | $178.27 | $11.88 | 0.1901 | 0.01267 | 15 | 0x57...175d | |
| 09/13/2025 | 9:54:59 AM | sell | $344.02 | $11.85 | 0.3685 | 0.0127 | 29.01 | 0xd7...c10e | |
| 09/13/2025 | 9:54:29 AM | sell | $178.25 | $11.88 | 0.1909 | 0.01273 | 15 | 0x86...23ed | |
| 09/13/2025 | 9:48:19 AM | buy | $179.13 | $11.91 | 0.1922 | 0.01279 | 15.02 | 0x57...cdd1 | |
| 09/13/2025 | 9:40:19 AM | sell | $177.6 | $11.84 | 0.1909 | 0.01273 | 15 | 0x28...ca5b | |
| 09/13/2025 | 9:25:47 AM | sell | $177.48 | $11.83 | 0.1912 | 0.01274 | 15 | 0xc3...c463 | |
| 09/13/2025 | 9:20:18 AM | sell | $177.38 | $11.82 | 0.1915 | 0.01276 | 15 | 0xe5...caa9 | |
| 09/13/2025 | 5:35:00 AM | sell | $353.59 | $11.86 | 0.3813 | 0.01279 | 29.8 | 0xdd...7606 | |
| 09/13/2025 | 5:20:20 AM | sell | $111.25 | $11.88 | 0.12 | 0.01282 | 9.35 | 0x2f...be63 | |
| 09/13/2025 | 5:20:07 AM | sell | $178.51 | $11.9 | 0.1925 | 0.01283 | 15 | 0xd5...7dae | |
| 09/13/2025 | 5:10:07 AM | sell | $178.77 | $11.91 | 0.1928 | 0.01285 | 15 | 0xc2...f67b | |
| 09/13/2025 | 3:18:19 AM | sell | $0.08493 | $11.93 | 0.00009157 | 0.01286 | 0.007117 | 0x92...d772 | |
| 09/13/2025 | 2:10:08 AM | sell | $35.57 | $11.93 | 0.03836 | 0.01286 | 2.98 | 0x0b...6340 |