WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WBNB pair

Presyo USD
$10.34
Presyo
0.0158 WBNB
TVL
$374,265.68
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.62%
24h
0.73%
Ibahagi
TXNS
205
Mga Bumili
100
Mga Nagbenta
105
Dami
24K
Telegram price alerts
Pares:
0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867
TIME:
0x3b198e26E473b8faB2085b37978e36c9DE5D7f68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIME:
18,126.38
Pinagsama WBNB:
$285.68

TIME/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TIME token sa DEX ay $10.34. Ang presyo ng TIME ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $23,783.00. Ang kontrata ng TIME token ay 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 na may market cap na $1,651,499.30. Ang kontrata ng liquidity pool ay 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 na may kabuuang halaga na naka-lock (TVL) na $374,265.69. Ang TIME/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WBNB na may kontrata na address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 ay $374,265.69.

Ang kabuuang transaksyon ng TIME/WBNB ay 205 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 105 ang mga sales transactions.

Ang TIME/WBNB pool ay may trading volume na $23,783.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WBNB ay 0.0158, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $10.34 ngayon.

TIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202512:53:57 AMbuy$0.04129$10.340.000063040.01580.00399
0xe09...5268
0xd0...fbbd
07/05/202511:02:00 PMsell$88.68$10.30.13540.015728.6
0x668...6875
0x94...297c
07/05/202510:57:00 PMsell$102.9$10.310.15710.015749.97
0x055...7066
0x1c...390b
07/05/202510:23:55 PMbuy$0.00009686$10.380.061480.015860.05933
0x928...0B4b
0x5b...c3d4
07/05/202510:22:37 PMbuy$0.0005502$10.350.068410.015830.00005312
0x150...8864
0xd7...822b
07/05/202510:20:54 PMsell$103.03$10.320.15740.015779.97
0x055...7066
0xb9...219b
07/05/202510:20:34 PMsell$161.59$10.330.24690.015815.62
0x055...7066
0x9b...9a1d
07/05/202510:20:59 PMsell$102.92$10.310.15730.015769.97
0x055...7066
0xa4...cf1b
07/05/202510:19:32 PMsell$206.56$10.350.31570.0158319.93
0x055...7066
0x2f...866d
07/05/202510:19:26 PMsell$309.55$10.380.47310.0158729.8
0xbbb...CFf9
0x03...2e3b
07/05/202510:18:10 PMsell$97.54$10.410.1490.015919.36
0x39C...3921
0xcb...6452
07/05/202510:13:53 PMsell$111.09$10.420.16970.0159210.65
0x055...7066
0xcb...9c57
07/05/202510:08:47 PMsell$102.35$10.430.15640.015949.8
0x055...7066
0x00...75ac
07/05/20259:51:57 PMsell$172.89$10.440.26430.0159716.54
0x055...7066
0xfc...ca67
07/05/20259:51:47 PMsell$68.51$10.450.10470.015996.54
0x668...6875
0xaa...ed05
07/05/20259:45:08 PMsell$312.23$10.480.47730.0160229.79
0xbbb...CFf9
0x50...e7c2
07/05/20259:33:39 PMsell$104.76$10.490.16020.016059.97
0x055...7066
0xad...abf7
07/05/20259:09:17 PMbuy$0.0003388$10.560.0651860.016160.00003209
0x928...0B4b
0xad...df33
07/05/20259:08:38 PMsell$133.95$10.50.2050.0160712.74
0x055...7066
0x51...bfd9
07/05/20259:07:33 PMsell$110.66$10.510.16930.0160910.51
0x055...7066
0xe7...a862