WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0001669
Presyo
0.0001669 USDT
TVL
$38,133.85
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.50%
24h
-1.13%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
114
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
113.93M
Pinagsama USDT:
$19,066.92

TIME/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0001669. Ang presyo ng TIME ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $113.97. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $16,694,621.44. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $38,133.86. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $38,133.86.

Ang kabuuang transaksyon ng TIME/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $113.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0001669, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0001669 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20265:33:48 PMsell$0.8296$0.00016690.82960.00016694,969.59
0xC3f...FD1d
0xaf...e437
05/26/20265:12:42 PMsell$0.2179$0.00016690.21790.00016691,305.4
0x1Bb...F139
0xc7...23aa
05/26/20262:26:35 PMbuy$0.718$0.00016770.7180.00016774,279.4
0xC3f...FD1d
0x87...349c
05/26/202611:05:43 AMbuy$0.4007$0.00016770.40070.00016772,388.77
0x3D6...0aBe
0xa7...9089
05/26/202610:34:15 AMbuy$0.7068$0.00016770.70680.00016774,213.22
0x150...8864
0x3e...8d73
05/26/20264:41:11 AMbuy$0.0115$0.00016770.01150.000167768.59
0x113...94CB
0x04...917d
05/26/20264:40:59 AMbuy$0.5415$0.00016770.54150.00016773,228.33
0x58f...193c
0x1e...4e4c
05/26/20264:40:50 AMsell$109.11$0.0001678109.110.0001678650,000
0xD11...1e6C
0xd0...c8ed
05/26/20264:06:03 AMsell$0.3028$0.00016880.30280.00016881,793.82
0x58f...193c
0x05...524c
05/26/20261:02:59 AMsell$0.6788$0.00016880.67880.00016884,020.41
0x1Bb...F139
0xc6...1383
05/25/20265:47:33 PMsell$0.4482$0.00016880.44820.00016882,654.56
0x1Bb...F139
0x39...86cb
05/25/20265:21:20 PMsell$0.551$0.00016880.5510.00016883,262.99
0x3D6...0aBe
0xd2...f87c
05/25/20262:34:51 PMbuy$0.5099$0.00016970.50990.00016973,004.64
0x3D6...0aBe
0x13...d692
05/25/20261:02:37 PMbuy$0.5886$0.00016970.58860.00016973,468.78
0xC3f...FD1d
0x86...3c2e
05/25/202612:19:24 PMbuy$1.29$0.00016961.290.00016967,640.48
0xC3f...FD1d
0x98...6323
05/25/20269:07:47 AMbuy$0.2373$0.00016960.23730.00016961,398.63
0x3D6...0aBe
0x40...3704
05/25/20267:42:16 AMbuy$0.2751$0.00016960.27510.00016961,621.57
0x1Bb...F139
0x03...c41b
05/25/20265:26:56 AMbuy$0.224$0.00016960.2240.00016961,320.59
0x3D6...0aBe
0x76...5e47
05/25/202612:32:37 AMbuy$0.2744$0.00016960.27440.00016961,617.66
0x150...8864
0x0d...15e7
05/24/20264:33:31 PMsell$50.62$0.000169250.620.0001692299,100
0xde1...Ca10
0x53...50be