WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0001734
Presyo
0.0001734 USDT
TVL
$38,846
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-0.01%
24h
0.50%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
647
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
111.7M
Pinagsama USDT:
$19,423

TIME/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0001734. Ang presyo ng TIME ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $647.11. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $17,346,588.71. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $38,846.00. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $38,846.00.

Ang kabuuang transaksyon ng TIME/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $647.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0001734, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0001734 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20266:10:12 PMsell$2.18$0.00017342.180.000173412,619.99
0xbf0...e8E3
0x3a...fc59
04/29/20265:42:57 PMsell$0.09706$0.00017340.097060.0001734559.47
0x2c6...dB5F
0x21...7270
04/29/20265:35:08 PMbuy$98.17$0.000173498.170.0001734565,932.98
0x299...9028
0x6e...884e
04/29/20265:35:08 PMsell$96.98$0.000172696.980.0001726561,865.13
0x892...56b5
0xe6...70d6
04/29/20261:09:11 PMbuy$126.91$0.0001754126.910.0001754723,230.38
0xEC0...bcc6
0x6b...fe77
04/29/20261:09:11 PMsell$127.21$0.0001746127.210.0001746728,560.72
0x299...9028
0x8b...3fb5
04/29/20261:30:41 AMsell$0.425$0.00017340.4250.00017342,450.35
0x3D6...0aBe
0xab...518a
04/28/20266:34:56 PMsell$96.78$0.000172696.780.0001726560,757.37
0x13a...BB82
0xb2...b4d0
04/28/20266:34:56 PMbuy$98.32$0.000173498.320.0001734566,772.71
0x299...9028
0x51...2875
04/28/202612:49:27 AMbuy$0.4693$0.00017430.46930.00017432,692.03
0x1Bb...F139
0xc2...aced
04/27/20263:22:23 PMsell$1.7$0.00017341.70.00017349,811.61
0x737...CB57
0x89...107e
04/27/202612:28:05 PMsell$0.4971$0.00017340.49710.00017342,865.72
0x150...8864
0xd2...5b7e
04/27/20269:39:14 AMsell$1.15$0.00017351.150.00017356,643.86
0x33d...0Bf5
0x39...1469
04/27/20269:39:13 AMsell$113.4$0.0001724113.40.0001724657,554.34
0x55A...ECD0
0xf2...e096
04/27/20269:39:13 AMbuy$115.96$0.0001733115.960.0001733668,990.39
0x299...9028
0xd3...29de
04/27/20266:39:08 AMsell$0.8782$0.00017340.87820.00017345,062.4
0x150...8864
0x67...4e34
04/27/20265:39:16 AMsell$0.7626$0.00017340.76260.00017344,395.86
0xC3f...FD1d
0x0b...e7f0
04/27/20262:55:23 AMbuy$0.4584$0.00017430.45840.00017432,629.39
0x58f...193c
0xa9...ca6a
04/27/20262:51:49 AMsell$17.31$0.000173617.310.000173699,700
0x021...a47D
0x15...daae
04/27/20261:48:21 AMbuy$0.5509$0.00017460.55090.00017463,154.19
0x1Bb...F139
0x89...33ad