WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0003379
Presyo
0.0003379 USDT
TVL
$54,383.16
MKT CAP
$33.9M
5m
0%
1h
-0.00%
4h
-0.08%
24h
4.90%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
839
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
80.26M
Pinagsama USDT:
$27,191.58

TIME/USDT price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0003379. Ang presyo ng TIME ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $838.56. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $33,878,121.92. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $54,383.16. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $54,383.16.

Ang kabuuang transaksyon ng TIME/USDT ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $838.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0003379, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0003379 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20258:21:08 AMsell$0.626$0.00033790.6260.00033791,852.48
0x5d7...5d3B
0xc2...ffe4
07/04/20257:50:35 AMsell$0.5751$0.00033790.57510.00033791,701.83
0xba1...b306
0xab...6be7
07/04/20257:15:53 AMsell$0.6969$0.00033790.69690.00033792,062.16
0xcff...B722
0x9b...c644
07/04/20257:13:16 AMsell$0.068266$0.00033790.0682660.00033790.002445
0x38a...a96a
0x59...e1d9
07/04/20257:07:25 AMsell$0.02543$0.00033790.025430.000337975.25
0xAaF...8be2
0x51...cdf6
07/04/20256:12:35 AMsell$1$0.000337910.00033792,978.3
0x5d7...5d3B
0x59...731c
07/04/20255:06:22 AMsell$0.3273$0.0003380.32730.000338968.48
0x8AD...E63E
0xd1...83e0
07/04/20254:41:21 AMbuy$471$0.00033424710.00033421.41M
0x446...Ca06
0x86...d33d
07/04/20254:41:21 AMsell$16.64$0.000338216.640.000338249,216.64
0xd42...be14
0x5e...f8fe
07/04/20252:52:43 AMsell$0.061059$0.00032680.0610590.00032680.0003241
0x38a...a96a
0xf0...a442
07/04/20252:46:48 AMsell$0.9754$0.00032680.97540.00032682,984.4
0xC3a...8e1f
0x4b...61e8
07/04/20251:42:28 AMsell$0.3736$0.00032680.37360.00032681,143.25
0x3D6...0aBe
0xbc...c9da
07/04/20251:37:45 AMsell$0.2124$0.00032680.21240.0003268649.89
0x1Bb...F139
0xc3...9cac
07/04/20251:35:49 AMsell$0.07309$0.00032680.073090.0003268223.63
0x881...a3df
0xb1...033d
07/04/20251:32:43 AMbuy$200$0.00032612000.0003261613,281.9
0x446...Ca06
0xf9...8642
07/04/20251:32:44 AMsell$2.48$0.00032692.480.00032697,615.84
0x0b9...7708
0x78...67d5
07/03/20253:46:47 PMsell$0.8408$0.0003220.84080.0003222,610.87
0x1Bb...F139
0x59...cccc
07/03/202512:40:40 PMsell$0.9286$0.0003220.92860.0003222,883.17
0xeDE...1325
0xa7...58cf
07/03/202512:36:02 PMsell$0.5352$0.00032210.53520.00032211,661.71
0x3D6...0aBe
0x14...79b7
07/03/202512:33:01 PMsell$0.4603$0.00032210.46030.00032211,429.12
0x3D6...0aBe
0x0c...cc07