WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0002284
Presyo
0.0002284 USDT
TVL
$44,563.61
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.00%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
657
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
97.29M
Pinagsama USDT:
$22,281.8

TIME/USDT price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0002284. Ang presyo ng TIME ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $656.97. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $22,846,714.65. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $44,563.61. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $44,563.61.

Ang kabuuang transaksyon ng TIME/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $656.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0002284, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0002284 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20263:50:22 AMsell$0.9314$0.00022840.93140.00022844,076.98
0x463...554a
0xe3...597e
01/15/20262:59:16 AMsell$1.15$0.00022841.150.00022845,073.54
0x150...8864
0x3c...9d50
01/14/202610:23:51 PMbuy$0.5849$0.00022960.58490.00022962,547.21
0x8AD...E63E
0xa1...96fd
01/14/20264:41:28 PMbuy$0.0003443$0.00022960.00034430.00022961.49
0xFDE...22dD
0xad...7a7b
01/14/20264:41:26 PMbuy$1.07$0.00022961.070.00022964,694.52
-
0x51...a472
01/14/20261:50:48 PMsell$0.9334$0.00022840.93340.00022844,085.47
-
0xb8...4373
01/14/20261:39:15 PMsell$133.42$0.000227133.420.000227587,559.94
0x529...F6B6
0x69...6244
01/14/20261:39:15 PMbuy$135.55$0.0002282135.550.0002282593,933.88
0x299...9028
0x0c...30ab
01/14/20267:06:44 AMsell$191.44$0.0002304191.440.0002304830,880.62
-
0x95...9bea
01/14/20267:06:44 AMbuy$190.82$0.0002315190.820.0002315824,032.37
0xE0D...F1cB
0xe7...1521
01/14/20267:06:46 AMbuy$0.126$0.00022950.1260.0002295548.79
0xCe4...abb1
0x27...c06b
01/14/20267:06:46 AMbuy$0.002$0.00022950.0020.00022958.71
0x926...c886
0x47...c8be
01/14/20266:10:47 AMsell$0.896$0.00022840.8960.00022843,921.98
0x3D6...0aBe
0x87...613b
01/14/20262:11:55 AMbuy$0.01275$0.00022960.012750.000229655.52
0x1Bb...F139
0x75...d18a
01/14/20262:11:50 AMbuy$1.56$0.00022961.560.00022966,817.62
0x3D6...0aBe
0x5e...15d2
01/13/20268:06:19 PMbuy$1.57$0.00022951.570.00022956,862.9
0x8AD...E63E
0x7b...d579
01/13/20266:56:27 PMbuy$1.61$0.00022951.610.00022957,016.45
0x150...8864
0xc3...997b
01/13/20266:13:06 PMbuy$2.33$0.00022952.330.000229510,163.52
0x475...0a60
0xbd...d795
01/13/20264:41:12 PMbuy$1.33$0.00022941.330.00022945,806.08
0xF73...4E14
0xb9...4844
01/13/20267:18:21 AMbuy$1.17$0.00022941.170.00022945,126.46
0xC3f...FD1d
0x20...a7d5