WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0001848
Presyo
0.0001848 USDT
TVL
$40,000.58
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
108.46M
Pinagsama USDT:
$20,000.29

TIME/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0001848. Ang presyo ng TIME ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,128.51. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $18,486,283.85. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $40,000.58. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $40,000.58.

Ang kabuuang transaksyon ng TIME/USDT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $1,128.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0001848, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0001848 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/202612:29:28 PMbuy$0.1246$0.00018480.12460.0001848674.4
0x7d1...61AD
0x9c...19ee
03/19/202612:29:24 PMbuy$0.7445$0.00018480.74450.00018484,027.94
0xE03...3CD0
0xed...1808
03/19/202612:29:24 PMbuy$165.08$0.0001864165.080.0001864885,614.14
0x91f...9EE1
0x2f...cf1d
03/19/202612:29:24 PMsell$166.75$0.0001854166.750.0001854899,126.04
0x299...9028
0xaf...3919
03/19/202612:02:12 PMsell$0.3769$0.00018390.37690.00018392,048.9
0x8AD...E63E
0xe4...e6ed
03/19/20264:01:15 AMbuy$149.11$0.0001862149.110.0001862800,591.34
0x4A5...cC65
0xc2...0bce
03/19/20264:01:15 AMsell$148.32$0.0001853148.320.0001853800,299.98
0x299...9028
0x32...162a
03/18/20262:48:09 PMbuy$0.446$0.00018480.4460.00018482,412.59
0xC3f...FD1d
0x00...9f32
03/18/20262:45:40 PMsell$146.55$0.0001853146.550.0001853790,885.39
0x187...Eb50
0xe4...4a6d
03/18/20262:45:40 PMbuy$145.17$0.0001862145.170.0001862779,470.22
0xb25...84b6
0xaf...b8b2
03/18/20262:39:50 PMsell$0.6641$0.00018390.66410.00018393,609.58
0xC3f...FD1d
0x89...1105
03/18/20261:57:58 PMsell$0.7077$0.0001840.70770.0001843,846.1
0x150...8864
0x74...0da4
03/18/20261:28:21 PMsell$101.62$0.000183101.620.000183555,127.74
0xb25...84b6
0x46...69cc
03/18/20261:28:21 PMbuy$102.8$0.0001839102.80.0001839558,775.79
0x187...Eb50
0xfa...f0da
03/18/202611:37:58 AMsell$1.56$0.0001841.560.0001848,502.2
0x051...6666
0x83...6599
03/18/20268:15:30 AMbuy$0.4043$0.00018490.40430.00018492,186.09
0x8AD...E63E
0x90...e565
03/18/20266:09:40 AMsell$7.27$0.00018417.270.000184139,497.31
0x6d1...D602
0xc7...64cb
03/18/20264:07:10 AMbuy$0.2778$0.0001850.27780.0001851,501.21
0xC3f...FD1d
0xce...62f0
03/17/20263:42:58 PMsell$0.4888$0.00018410.48880.00018412,654.52
0x1Bb...F139
0x3d...d1fc
03/17/20263:29:04 PMsell$0.0954$0.00018410.09540.0001841518.03
0xE03...3CD0
0x87...84aa