WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0002526
Presyo
0.0002526 USDT
TVL
$46,845.88
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-0.01%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
92.49M
Pinagsama USDT:
$23,422.94

TIME/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0002526. Ang presyo ng TIME ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.35. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $25,261,521.83. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $46,845.89. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $46,845.89.

Ang kabuuang transaksyon ng TIME/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0002526, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0002526 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/20251:26:08 PMsell$1.02$0.00025261.020.00025264,054.79
0xee9...16C1
0xd8...a393
11/29/202511:17:15 AMsell$0.5132$0.00025260.51320.00025262,031.52
0x113...94CB
0x3c...4739
11/28/20255:15:30 PMsell$2.04$0.00025262.040.00025268,106.46
0xb3f...6EFA
0x6c...62b2
11/28/20252:06:58 PMbuy$0.7596$0.00025390.75960.00025392,991.41
0xe09...5268
0x26...03c6
11/28/20259:49:50 AMbuy$0.5148$0.00025390.51480.00025392,027.68
0x3D6...0aBe
0x67...bae0
11/28/20258:03:10 AMsell$1.11$0.00025261.110.00025264,426.31
0x113...94CB
0x82...68f1
11/27/20256:47:48 PMbuy$0.9057$0.00025390.90570.00025393,566.94
0x150...8864
0x1d...57ee
11/27/20251:23:23 PMsell$1.35$0.00025261.350.00025265,345.49
0x8AD...E63E
0x28...53c1
11/27/20258:42:58 AMsell$12.39$0.000252812.390.000252849,007.99
0xA65...8207
0x71...108d
11/27/20252:11:42 AMbuy$1.53$0.00025421.530.00025426,050.68
0x1Bb...F139
0x12...f21e
11/26/20256:16:54 PMbuy$1.81$0.00025411.810.00025417,125.24
0x8AD...E63E
0x11...4543
11/26/20255:28:27 PMbuy$2.39$0.00025412.390.00025419,424.12
0x5Ac...02c6
0xc6...d66d
11/26/20255:05:36 PMbuy$2.02$0.0002542.020.0002547,963.78
0xD54...DfD3
0x75...1416
11/26/20254:05:07 PMbuy$1.08$0.0002541.080.0002544,271.28
0x1Bb...F139
0x2b...a188
11/26/20253:03:07 PMsell$3.33$0.00025283.330.000252813,198.78
0x6A0...9Da6
0xcc...f46c
11/26/202511:27:43 AMsell$3.33$0.00025283.330.000252813,198.78
0x373...9254
0xed...127d
11/26/20256:57:43 AMbuy$0.5484$0.00025410.54840.00025412,157.65
0x150...8864
0x26...9b88
11/26/20254:26:44 AMsell$86.3$0.000253886.30.0002538340,000
0x8F4...b7Ee
0xa9...061f
11/25/202511:15:03 PMbuy$1.86$0.0002561.860.0002567,284.76
0x58f...193c
0xd2...f1f5
11/25/20255:35:32 PMbuy$1.75$0.00025591.750.00025596,853.16
0x8AD...E63E
0xe4...6fcc