WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0002672
Presyo
0.0002672 USDT
TVL
$48,139.64
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
89.97M
Pinagsama USDT:
$24,098.87

TIME/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0002672. Ang presyo ng TIME ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $48.78. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $26,720,934.50. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $48,139.64. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $48,139.64.

Ang kabuuang transaksyon ng TIME/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $48.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0002672, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0002672 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20252:46:26 PMsell$2.13$0.00026722.130.00026727,976.75
0xbAF...8C46
0x73...9de1
10/18/20251:37:07 PMsell$2.49$0.00026722.490.00026729,324.02
0x1a3...6297
0x00...592c
10/18/202512:33:00 PMsell$1.4$0.00026731.40.00026735,268.05
0x150...8864
0x99...6b17
10/18/20259:03:17 AMsell$2.33$0.00026732.330.00026738,740.84
0x58f...193c
0xc6...e01a
10/18/20257:07:55 AMbuy$3.35$0.00026863.350.000268612,494.08
0x761...b419
0xc4...b3f5
10/18/20257:02:10 AMbuy$2.99$0.00026862.990.000268611,147.61
0x761...b419
0xeb...7fd2
10/18/20256:27:58 AMbuy$2.72$0.00026852.720.000268510,139.28
0x05A...fA7d
0xd6...bf41
10/17/202510:01:29 PMbuy$1.91$0.00026841.910.00026847,128.04
0x961...3118
0xf7...6ede
10/17/20259:01:17 PMsell$26.66$0.000267426.660.000267499,700
0x021...a47D
0x35...fa32
10/17/20254:03:23 PMbuy$2.76$0.0002692.760.00026910,268.81
0x97B...3328
0xdb...a63a
10/17/20252:31:19 PMsell$2.52$0.00026762.520.00026769,435.05
0x73e...875A
0x49...beb5
10/17/202511:49:19 AMbuy$2.69$0.0002692.690.00026910,004.27
0xcb3...7b1D
0x84...3d3f
10/17/202511:18:59 AMbuy$2.69$0.00026892.690.000268910,003.44
0x085...8FCa
0x3f...89e9
10/17/202511:14:12 AMbuy$2.83$0.00026892.830.000268910,544.74
0x761...b419
0xd4...bea3
10/17/202510:23:17 AMsell$2.74$0.00026752.740.000267510,257.02
0x05A...fA7d
0x95...632d
10/17/20259:34:08 AMbuy$2.57$0.00026892.570.00026899,571.23
0x4fC...6Cc8
0x88...49a0
10/17/20258:11:48 AMsell$4.07$0.00026754.070.000267515,240.82
0x282...f00f
0x10...e6ce
10/17/20258:03:51 AMsell$3.2$0.00026763.20.000267611,967.53
0x1f7...2FB5
0x5a...1e3b
10/17/20257:58:23 AMsell$2.48$0.00026772.480.00026779,296.58
0xE79...1a26
0xa6...5ce3
10/17/20257:28:47 AMsell$3.18$0.00026773.180.000267711,883.12
0x8Df...68d3
0xd8...81f5