WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0002057
Presyo
0.0002057 USDT
TVL
$42,274.63
MKT CAP
$20.6M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.15%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
23
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
102.46M
Pinagsama USDT:
$21,137.31

TIME/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0002057. Ang presyo ng TIME ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.18. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $20,578,715.95. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $42,274.63. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $42,274.63.

Ang kabuuang transaksyon ng TIME/USDT ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $23.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0002057, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0002057 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/202611:29:55 AMsell$1.09$0.00020571.090.00020575,316.93
0x926...942f
0x7c...881b
02/05/202611:23:39 AMsell$1.92$0.00020581.920.00020589,360.14
0x76b...8888
0x41...651d
02/05/202611:19:14 AMsell$0.9139$0.00020580.91390.00020584,439.84
0x150...8864
0x66...6e7d
02/05/20264:44:01 AMbuy$0.002$0.00020680.0020.00020689.66
0xCeF...CE4E
0x3b...6247
02/05/20264:34:08 AMsell$0.6558$0.00020580.65580.00020583,186.06
0x1Bb...F139
0x5d...9493
02/05/20261:35:20 AMbuy$0.9126$0.00020680.91260.00020684,411.24
0x1Bb...F139
0xe1...b961
02/04/202610:06:44 PMsell$2.57$0.00020582.570.000205812,530.37
0x04a...ba92
0x3b...8662
02/04/20269:44:48 PMsell$1.93$0.00020591.930.00020599,378.85
0x679...1111
0x3c...e7af
02/04/20269:09:44 PMsell$1.2$0.00020591.20.00020595,859.95
0x113...94CB
0xc8...db02
02/04/20266:40:43 PMbuy$1.91$0.00020691.910.00020699,272.33
0xceC...2222
0x90...b1d3
02/04/20266:16:48 PMsell$1.92$0.00020591.920.00020599,366.89
0xC62...5555
0x4d...9314
02/04/20265:40:15 PMsell$1.92$0.00020591.920.00020599,356.04
0x04a...ba92
0x2b...8d03
02/04/20265:10:33 PMsell$1.89$0.0002061.890.0002069,192.04
0xEdd...54F0
0xb4...dbcd
02/04/20263:18:32 PMsell$1.92$0.0002061.920.0002069,321.84
0xe92...CCCC
0xf6...7978
02/04/20262:33:32 PMsell$1.13$0.0002061.130.0002065,496.85
0xC3f...FD1d
0x23...842a
02/04/20261:48:21 PMsell$1.23$0.00020611.230.00020615,998.92
0x7d1...61AD
0x61...5169
02/04/202611:12:09 AMsell$1.32$0.00020611.320.00020616,415
0x1Bb...F139
0x2d...3fab
02/04/20269:38:34 AMsell$29.27$0.000206429.270.0002064141,806.72
0x8b9...dEB1
0x8d...9b18
02/04/20267:51:36 AMbuy$0.4669$0.00020770.46690.00020772,247.56
0x8AD...E63E
0x2c...3296
02/04/20266:40:03 AMsell$0.0001878$0.00020670.00018780.00020670.9087
0x117...Ae15
0xea...aee2