WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0004597
Presyo
0.0004597 USDT
TVL
$63,206.6
MKT CAP
$46.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.39%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
68.57M
Pinagsama USDT:
$31,603.3

TIME/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0004597. Ang presyo ng TIME ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.48. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $46,086,728.02. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $63,206.60. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $63,206.60.

Ang kabuuang transaksyon ng TIME/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $24.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0004597, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0004597 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20249:59:04 PMsell$2.1$0.00045972.10.00045974,573.6
0x264...1B90
0xf0...0101
11/04/20246:16:55 PMsell$0.6822$0.00045970.68220.00045971,483.8
0x32E...f648
0x9e...0544
11/04/20245:13:58 PMsell$1.38$0.00045981.380.00045983,020.03
0x9Bd...3DF9
0x41...e986
11/04/20244:32:18 AMbuy$0.1961$0.00046210.19610.0004621424.49
0xc5F...30aE
0xb7...1cfb
11/04/20242:55:54 AMbuy$0.7396$0.00046210.73960.00046211,600.63
0x32E...f648
0x10...b2aa
11/03/202411:52:21 PMbuy$19$0.0004618190.000461841,139.84
0xa7d...E1a3
0x8a...3572
11/03/202410:21:44 PMbuy$0.3667$0.00046150.36670.0004615794.56
0x32E...f648
0x25...70f5
11/03/202412:07:27 PMsell$0.363$0.00045930.3630.0004593790.36
0x32E...f648
0xfa...2bd5
11/03/20247:03:59 AMsell$57.04$0.000460157.040.0004601123,971.48
0x65e...Ab21
0x1f...bf4d
11/03/20242:46:24 AMsell$1.16$0.00046091.160.00046092,523.83
0x113...94CB
0x28...c4a9
11/02/20248:15:54 PMbuy$0.2322$0.00046330.23220.0004633501.31
0x0c1...9E46
0xaf...a319
11/02/20242:46:48 PMsell$0.6563$0.0004610.65630.0004611,423.79
0x150...8864
0x47...a2b8
11/02/202412:57:24 PMsell$0.6488$0.0004610.64880.0004611,407.36
0x8F8...2445
0xa2...73b3
11/02/20247:39:57 AMbuy$0.1255$0.00046330.12550.0004633270.98
0xba1...b306
0xc4...f195
11/02/20244:08:12 AMbuy$0.2224$0.00046330.22240.0004633480.11
0xba1...b306
0xf7...715e
11/01/20249:47:12 PMsell$0.4631$0.0004610.46310.0004611,004.43
0x8F8...2445
0x1f...290c
11/01/20247:11:45 PMsell$0.3337$0.0004610.33370.000461723.86
0x3D6...0aBe
0x59...0462
11/01/20246:43:18 PMsell$0.4418$0.0004610.44180.000461958.31
0xf9c...2314
0xcb...3795
11/01/20245:36:17 PMbuy$16$0.0004631160.000463134,544.89
0xda3...d1F0
0x44...6e96
11/01/20244:00:20 PMsell$1.71$0.00046061.710.00046063,721.71
0xb9a...4425
0x1b...cd2f