WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-USDT pair

Presyo USD
$0.0002627
Presyo
0.0002627 USDT
TVL
$47,653.83
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
138
Mga Bumili
79
Mga Nagbenta
59
Dami
16K
Telegram price alerts
Pares:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TIME:
90.92M
Pinagsama USDT:
$23,826.91

TIME/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng TIME token sa DEX PancakeSwap ay $0.0002627. Ang presyo ng TIME ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $16,145.18. Ang kontrata ng TIME token ay 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 na may market cap na $26,271,300.61. Ang kontrata ng liquidity pool ay 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 na may kabuuang halaga na naka-lock (TVL) na $47,653.83. Ang TIME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/USDT na may kontrata na address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 ay $47,653.83.

Ang kabuuang transaksyon ng TIME/USDT ay 138 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TIME/USDT pool ay may trading volume na $16,145.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa USDT ay 0.0002627, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0002627 ngayon.

TIME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20258:48:19 AMbuy$0.9256$0.00026270.92560.00026273,523.32
0x961...3118
0x14...4b8e
11/08/20257:14:15 AMbuy$1.21$0.00026261.210.00026264,608.05
0x58f...193c
0xde...59d7
11/08/20256:29:55 AMsell$421.78$0.0002659421.780.00026591.59M
0x305...9057
0xe3...1cd4
11/08/20256:29:56 AMbuy$4.55$0.00026274.550.000262717,347.51
0xFEE...0ba9
0xdb...372d
11/08/20255:02:19 AMsell$1.25$0.00027061.250.00027064,628.01
0x150...8864
0x92...5e33
11/08/20254:51:49 AMsell$9.86$0.00027079.860.000270736,438.91
0x264...2355
0xaf...637c
11/08/20254:20:20 AMsell$0.2504$0.00027080.25040.0002708924.52
0x4e3...9212
0x30...2c53
11/08/20254:20:19 AMbuy$9.91$0.00027219.910.000272136,438.91
0x264...2355
0x52...274a
11/08/20254:17:58 AMsell$6.52$0.00027076.520.000270724,084.56
0x12F...b25A
0x3d...dbcd
11/08/20254:17:58 AMbuy$424.14$0.0002673424.140.00026731.59M
0x305...9057
0x18...8480
11/08/20252:15:33 AMbuy$2.75$0.00026262.750.000262610,485.67
0xF10...6bFB
0x48...fc8c
11/08/202512:31:49 AMsell$95.74$0.000262495.740.0002624364,877.41
0x1DB...99c2
0x4e...2899
11/08/202512:12:54 AMsell$0.7841$0.00026340.78410.00026342,976.22
0x7ca...8DEC
0x6c...cd5b
11/07/202511:52:45 PMsell$10.53$0.000263510.530.000263539,973.34
0x7Cd...228a
0xae...585f
11/07/202511:51:52 PMsell$4.06$0.00026374.060.000263715,420.9
0x999...0515
0x98...aee0
11/07/202511:51:50 PMbuy$396.79$0.0002562396.80.00025621.55M
0x3d9...4408
0x90...3d09
11/07/202511:51:50 PMsell$8.89$0.00025918.890.000259134,329.77
0x999...0515
0x6e...09e6
11/07/202511:51:52 PMbuy$215.59$0.0002627215.590.0002627820,587.39
0x827...ba75
0xbc...b230
11/07/202511:51:27 PMbuy$74.4$0.000251174.40.0002511296,256.62
0x39e...032b
0x90...c542
11/07/202511:51:25 PMsell$3.04$0.00024913.040.000249112,218.61
0xabd...9484
0x8a...afc6