- WhatToFarm
- BNB Chain
- PancakeSwap
- TikTok-WBNB LPs
Impormasyon tungkol sa TikTok-WBNB pair
- Pinagsama TikTok:
- 5.73M
- Pinagsama WBNB:
- $43.64
TikTok/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng TikTok token sa DEX PancakeSwap ay $0.005236. Ang presyo ng TikTok ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $13,919.53. Ang kontrata ng TikTok token ay 0xe8c007999DD5bc636566d13753101724128e903B na may market cap na $52,388.90. Ang kontrata ng liquidity pool ay 0xfc32Aa0Bdeab290f843e260f9023ad8E12E40f10 na may kabuuang halaga na naka-lock (TVL) na $60,073.80. Ang TikTok/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TikTok/WBNB ngayon?
Ang kasalukuyang liquidity ng TikTok/WBNB na may kontrata na address 0xfc32Aa0Bdeab290f843e260f9023ad8E12E40f10 ay $60,073.80.
Ilang transaksyon ang mayroon sa TikTok/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TikTok/WBNB ay 57 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa TikTok/WBNB pool sa nakaraang 24 na oras?
Ang TikTok/WBNB pool ay may trading volume na $13,919.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TikTok sa WBNB?
Ang exchange rate ng 1 TikTok sa WBNB ay 0.00000761, na naitala noong 6:26 AM UTC.
Magkano ang 1 TikTok sa dolyar?
Ang presyo ng pagpapalit ng 1 TikTok sa USD ay $0.005236 ngayon.
TikTok-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:58:12 AM | buy | $85.98 | $0.005236 | 0.1249 | 0.05761 | 16,418.71 | 0xd5...beea | |
| 01/24/2025 | 5:57:33 AM | buy | $440.77 | $0.005142 | 0.6408 | 0.057476 | 85,709.52 | 0x8f...8790 | |
| 01/24/2025 | 5:51:18 AM | buy | $0.0006876 | $0.005094 | 0.051 | 0.057407 | 0.135 | 0xa3...a9ab | |
| 01/24/2025 | 5:51:18 AM | sell | $6.88 | $0.005042 | 0.01 | 0.057331 | 1,364.86 | 0xa3...a9ab | |
| 01/24/2025 | 5:43:36 AM | buy | $11.47 | $0.005053 | 0.01673 | 0.057367 | 2,271.39 | 0x51...a587 | |
| 01/24/2025 | 5:42:30 AM | buy | $34.19 | $0.005045 | 0.04986 | 0.057356 | 6,778.23 | 0x63...f06d | |
| 01/24/2025 | 5:41:30 AM | buy | $467.93 | $0.004959 | 0.6822 | 0.05723 | 94,357.71 | 0x8b...7d8d | |
| 01/24/2025 | 5:21:09 AM | buy | $697.43 | $0.004764 | 1.01 | 0.056944 | 146,392.6 | 0xc8...d53b | |
| 01/24/2025 | 5:13:33 AM | buy | $76.97 | $0.004634 | 0.1122 | 0.056758 | 16,609.72 | 0xba...de2c | |
| 01/24/2025 | 5:11:27 AM | buy | $239.93 | $0.004581 | 0.3499 | 0.056682 | 52,373.21 | 0xb4...06b8 | |
| 01/24/2025 | 5:09:09 AM | buy | $168.7 | $0.004511 | 0.2462 | 0.056585 | 37,398.13 | 0x6a...d130 | |
| 01/24/2025 | 5:08:12 AM | buy | $101.01 | $0.004462 | 0.1476 | 0.056522 | 22,635.15 | 0xe7...adbf | |
| 01/24/2025 | 5:07:09 AM | buy | $1,368.37 | $0.004225 | 1.99 | 0.056175 | 323,832.15 | 0xaf...ea05 | |
| 01/24/2025 | 5:06:06 AM | buy | $547.35 | $0.003932 | 0.7999 | 0.055747 | 139,192.27 | 0x1d...5b9b | |
| 01/24/2025 | 5:03:15 AM | buy | $188.16 | $0.003822 | 0.2749 | 0.055586 | 49,229.91 | 0x34...8d20 | |
| 01/24/2025 | 5:02:12 AM | buy | $37.33 | $0.003788 | 0.05456 | 0.055537 | 9,854.6 | 0x07...7e16 | |
| 01/24/2025 | 5:01:24 AM | buy | $342.07 | $0.003732 | 0.4999 | 0.055454 | 91,655.39 | 0x58...0727 | |
| 01/24/2025 | 5:00:57 AM | buy | $342.07 | $0.003631 | 0.4999 | 0.055307 | 94,187.14 | 0xb1...77b1 | |
| 01/24/2025 | 5:00:09 AM | buy | $369.48 | $0.003528 | 0.54 | 0.055157 | 104,702.56 | 0x1d...856e | |
| 01/24/2025 | 4:59:15 AM | sell | $6.29 | $0.003459 | 0.009203 | 0.055056 | 1,820.16 | 0x75...716c |