- WhatToFarm
- BNB Chain
- PancakeSwap
- TikTok-WBNB LPs
Impormasyon tungkol sa TikTok-WBNB pair
- Pinagsama TikTok:
- 271,789.01
- Pinagsama WBNB:
- $0.0005118
TikTok/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng TikTok token sa DEX PancakeSwap ay $0.000001277. Ang presyo ng TikTok ay pababa -99.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $13,178.14. Ang kontrata ng TikTok token ay 0xd55DDb5830042325AF871Ab77dF042Fb8f0a2B6c na may market cap na $127.79. Ang kontrata ng liquidity pool ay 0x314cDc5DF90BB2fBa5D2693E0bED57239fafC451 na may kabuuang halaga na naka-lock (TVL) na $0.69. Ang TikTok/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TikTok/WBNB ngayon?
Ang kasalukuyang liquidity ng TikTok/WBNB na may kontrata na address 0x314cDc5DF90BB2fBa5D2693E0bED57239fafC451 ay $0.69.
Ilang transaksyon ang mayroon sa TikTok/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TikTok/WBNB ay 75 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa TikTok/WBNB pool sa nakaraang 24 na oras?
Ang TikTok/WBNB pool ay may trading volume na $13,178.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TikTok sa WBNB?
Ang exchange rate ng 1 TikTok sa WBNB ay 0.000000001883, na naitala noong 10:44 AM UTC.
Magkano ang 1 TikTok sa dolyar?
Ang presyo ng pagpapalit ng 1 TikTok sa USD ay $0.000001277 ngayon.
TikTok-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:57:57 AM | buy | $0.5388 | $0.051277 | 0.000794 | 0.081883 | 701,717.57 | 0x0a...dc51 | |
| 01/21/2025 | 4:57:57 AM | buy | $0.01449 | $0.051277 | 0.00002136 | 0.081883 | 126,722.92 | 0xcf...930c | |
| 01/21/2025 | 4:57:57 AM | sell | $0.3026 | $0.051277 | 0.0004459 | 0.081883 | 126,722.92 | 0x30...f7b6 | |
| 01/21/2025 | 4:27:27 AM | buy | $0.06799 | $0.079943 | 0.0001 | 0.091462 | 2.29M | 0x55...4e5d | |
| 01/21/2025 | 4:27:06 AM | sell | $6.89 | $0.088825 | 0.01014 | 0.0101298 | 3.25M | 0x12...2ad0 | |
| 01/21/2025 | 4:19:33 AM | sell | $14.27 | $0.0005102 | 0.02098 | 0.067504 | 27,969.43 | 0x4f...d92d | |
| 01/21/2025 | 4:19:33 AM | buy | $237.96 | $0.0005087 | 0.35 | 0.067482 | 467,753.25 | 0xa9...14a8 | |
| 01/21/2025 | 4:19:33 AM | buy | $14.1 | $0.0005042 | 0.02074 | 0.067416 | 27,969.43 | 0x33...1d82 | |
| 01/21/2025 | 4:12:51 AM | buy | $628.95 | $0.0004927 | 0.925 | 0.067246 | 1.28M | 0xa1...9e59 | |
| 01/21/2025 | 4:12:18 AM | buy | $89.97 | $0.0004801 | 0.1323 | 0.06706 | 187,416.5 | 0xe0...a2b1 | |
| 01/21/2025 | 4:11:12 AM | buy | $229.25 | $0.0004745 | 0.3371 | 0.066978 | 483,131.76 | 0x12...a352 | |
| 01/21/2025 | 4:10:15 AM | buy | $661.57 | $0.0004594 | 0.9721 | 0.066751 | 1.44M | 0x96...0b95 | |
| 01/21/2025 | 4:08:42 AM | buy | $30.39 | $0.0004477 | 0.04467 | 0.06658 | 67,888.16 | 0xd0...6264 | |
| 01/21/2025 | 4:08:09 AM | buy | $357.52 | $0.0004416 | 0.5248 | 0.066483 | 809,512.18 | 0x3e...6d8f | |
| 01/21/2025 | 4:07:09 AM | buy | $369.83 | $0.0004295 | 0.5429 | 0.066305 | 861,014.09 | 0x09...5a3d | |
| 01/21/2025 | 4:06:30 AM | buy | $66.71 | $0.0004223 | 0.09793 | 0.0662 | 157,946.95 | 0x26...7554 | |
| 01/21/2025 | 4:05:51 AM | buy | $61.19 | $0.0004206 | 0.08976 | 0.066169 | 145,493.18 | 0x10...c9f8 | |
| 01/21/2025 | 4:04:48 AM | buy | $318.54 | $0.0004144 | 0.4672 | 0.066078 | 768,667.78 | 0xfc...87d4 | |
| 01/21/2025 | 4:03:06 AM | buy | $66.85 | $0.0004081 | 0.09806 | 0.065987 | 163,787.58 | 0xac...3413 | |
| 01/21/2025 | 4:01:33 AM | buy | $322.55 | $0.0004019 | 0.4731 | 0.065895 | 802,530.28 | 0x5c...d749 |