Impormasyon tungkol sa TIDE KING-WBNB pair
- Pinagsama TIDE KING:
- 382,090.88
- Pinagsama WBNB:
- $0.002906
TIDE KING/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng TIDE KING token sa DEX PancakeSwap ay $0.000004274. Ang presyo ng TIDE KING ay pataas 25.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,850.02. Ang kontrata ng TIDE KING token ay 0x92707a40B489C9a16dD1eB8dc87352c953A94544 na may market cap na $41,038.32. Ang kontrata ng liquidity pool ay 0x05E8A503Beb7fc15740c19eee2E1Acc73dB319Ce na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang TIDE KING/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TIDE KING/WBNB ngayon?
Ang kasalukuyang liquidity ng TIDE KING/WBNB na may kontrata na address 0x05E8A503Beb7fc15740c19eee2E1Acc73dB319Ce ay $3.27.
Ilang transaksyon ang mayroon sa TIDE KING/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIDE KING/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIDE KING/WBNB pool sa nakaraang 24 na oras?
Ang TIDE KING/WBNB pool ay may trading volume na $3,850.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIDE KING sa WBNB?
Ang exchange rate ng 1 TIDE KING sa WBNB ay 0.000000007598, na naitala noong 9:57 PM UTC.
Magkano ang 1 TIDE KING sa dolyar?
Ang presyo ng pagpapalit ng 1 TIDE KING sa USD ay $0.000004274 ngayon.
TIDE KING-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:30:53 PM | buy | $0.005625 | $0.054274 | 0.00001 | 0.087598 | 1,315.97 | 0x7f...6a10 | |
| 06/24/2026 | 4:22:17 PM | buy | $61.2 | $0.054249 | 0.1089 | 0.08756 | 14.4M | 0xfc...0488 | |
| 06/24/2026 | 4:21:33 PM | buy | $64.27 | $0.054233 | 0.1144 | 0.087534 | 15.18M | 0xe8...e173 | |
| 06/24/2026 | 4:19:51 PM | buy | $105.63 | $0.054215 | 0.1879 | 0.087499 | 25.06M | 0x5c...66c2 | |
| 06/24/2026 | 4:19:04 PM | buy | $156.44 | $0.054183 | 0.2784 | 0.087444 | 37.39M | 0x0b...5aba | |
| 06/24/2026 | 4:18:28 PM | buy | $116.24 | $0.054147 | 0.2071 | 0.087388 | 28.03M | 0xbe...284c | |
| 06/24/2026 | 4:17:42 PM | buy | $138.18 | $0.054109 | 0.2467 | 0.087336 | 33.63M | 0x69...fa80 | |
| 06/24/2026 | 4:17:07 PM | buy | $102.58 | $0.054085 | 0.183 | 0.087287 | 25.11M | 0xd1...2ea3 | |
| 06/24/2026 | 4:16:35 PM | buy | $166.55 | $0.054058 | 0.2968 | 0.087232 | 41.04M | 0x93...cd2d | |
| 06/24/2026 | 4:15:54 PM | buy | $104.33 | $0.05403 | 0.1858 | 0.087177 | 25.89M | 0xe1...0f57 | |
| 06/24/2026 | 4:15:29 PM | buy | $96.62 | $0.054009 | 0.172 | 0.087137 | 24.1M | 0xe8...45eb | |
| 06/24/2026 | 4:15:00 PM | buy | $89.09 | $0.053985 | 0.1587 | 0.087099 | 22.35M | 0xa9...5514 | |
| 06/24/2026 | 4:14:28 PM | buy | $169.01 | $0.053958 | 0.3009 | 0.087048 | 42.69M | 0x12...8ff5 | |
| 06/24/2026 | 4:14:02 PM | buy | $118.29 | $0.053922 | 0.2108 | 0.08699 | 30.15M | 0x67...2233 | |
| 06/24/2026 | 4:13:37 PM | buy | $163.1 | $0.05389 | 0.2907 | 0.086934 | 41.92M | 0x4a...7c5b | |
| 06/24/2026 | 4:12:58 PM | buy | $82.64 | $0.053866 | 0.1472 | 0.086885 | 21.38M | 0xf0...f07b | |
| 06/24/2026 | 4:12:10 PM | buy | $70.29 | $0.053846 | 0.1253 | 0.086855 | 18.28M | 0x56...1336 | |
| 06/24/2026 | 4:11:51 PM | buy | $147.73 | $0.053822 | 0.2633 | 0.086812 | 38.65M | 0xce...3060 | |
| 06/24/2026 | 4:11:13 PM | buy | $66.89 | $0.053799 | 0.1192 | 0.08677 | 17.61M | 0x85...cd63 | |
| 06/24/2026 | 4:10:21 PM | buy | $92.66 | $0.053775 | 0.1654 | 0.086738 | 24.54M | 0x14...872b |