WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THMPS-WBNB pair

Presyo USD
$0.0002892
Presyo
0.065186 WBNB
TVL
$54,570.39
MKT CAP
$14.3M
5m
-4.20%
1h
-11.49%
4h
-6.91%
24h
167%
Ibahagi
TXNS
486
Mga Bumili
221
Mga Nagbenta
265
Dami
127K
Telegram price alerts
Pares:
0x18772B9d3120fd08C32B894D9124d81e3F8b5cCe
THMPS:
0x218C7F7DAFe36532a35FeCe4d99d85c67c2218E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THMPS:
95.16M
Pinagsama WBNB:
$48.93

THMPS/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng THMPS token sa DEX PancakeSwap ay $0.0002892. Ang presyo ng THMPS ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $126,970.22. Ang kontrata ng THMPS token ay 0x218C7F7DAFe36532a35FeCe4d99d85c67c2218E9 na may market cap na $14,336,817.53. Ang kontrata ng liquidity pool ay 0x18772B9d3120fd08C32B894D9124d81e3F8b5cCe na may kabuuang halaga na naka-lock (TVL) na $54,570.39. Ang THMPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THMPS/WBNB na may kontrata na address 0x18772B9d3120fd08C32B894D9124d81e3F8b5cCe ay $54,570.39.

Ang kabuuang transaksyon ng THMPS/WBNB ay 486 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 265 ang mga sales transactions.

Ang THMPS/WBNB pool ay may trading volume na $126,970.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THMPS sa WBNB ay 0.0000005186, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 THMPS sa USD ay $0.0002892 ngayon.

THMPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20257:33:37 AMsell$305.96$0.00028920.54860.0651861.06M
0xA01...e359
0x7e...ce9d
04/08/20257:31:13 AMsell$272.72$0.00029530.48910.065297923,524.19
0xA01...e359
0x32...61dd
04/08/20257:29:16 AMsell$346.89$0.00030190.62220.0654161.15M
0xA01...e359
0x5e...47a1
04/08/20257:26:40 AMbuy$314.52$0.00030370.56420.0654491.04M
0xA01...e359
0x2d...633d
04/08/20257:24:13 AMsell$281.99$0.00030190.50590.065416934,006.93
0xA01...e359
0x9f...49a4
04/08/20257:22:10 AMsell$212.92$0.00030720.3820.065512692,964.99
0xA01...e359
0x23...963c
04/08/20257:19:55 AMsell$208.72$0.00031180.37450.065595669,308.93
0xA01...e359
0x70...381f
04/08/20257:17:46 AMsell$117.45$0.00031540.21070.065659372,371.47
0xA01...e359
0x82...ae13
04/08/20257:16:19 AMbuy$242.26$0.00031560.43460.065663767,570.98
0xA01...e359
0xad...f3b1
04/08/20257:14:19 AMsell$148.16$0.00031290.26580.065616473,365.18
0xA01...e359
0x2d...3160
04/08/20257:12:34 AMsell$130.81$0.0003160.23470.065671413,886.13
0xA01...e359
0xc0...55d5
04/08/20257:10:16 AMbuy$423.81$0.00031440.76030.0656411.35M
0xA01...e359
0xba...8c18
04/08/20257:07:58 AMsell$239.25$0.00031110.42890.065578769,061.53
0xA01...e359
0x7b...5c50
04/08/20257:06:19 AMsell$320.57$0.00031750.57420.0656881.01M
0xA01...e359
0x2a...98f5
04/08/20257:04:07 AMbuy$474.52$0.00031760.84950.0656861.49M
0xA01...e359
0x3b...a346
04/08/20257:02:28 AMsell$318.26$0.00031430.56970.0656271.01M
0xA01...e359
0x7e...7803
04/08/20257:00:49 AMsell$316.43$0.00032130.56650.065753984,693.2
0xA01...e359
0xc1...a9d7
04/08/20256:59:31 AMsell$104.25$0.00032620.18650.065837319,555.69
0xA01...e359
0xcf...4c20
04/08/20256:56:49 AMsell$320.67$0.0003310.57370.065922968,696.59
0xA01...e359
0x6b...1acf
04/08/20256:54:55 AMbuy$349.89$0.00033260.62540.0659461.05M
0xA01...e359
0x8c...b529