WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0006937
Presyo
0.051046 WBNB
TVL
$57,338.06
MKT CAP
$279.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
366
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
41.43M
Pinagsama WBNB:
$43.26

THG/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0006937. Ang presyo ng THG ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $366.33. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $279,569.19. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $57,338.06. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $57,338.06.

Ang kabuuang transaksyon ng THG/WBNB ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $366.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.000001046, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0006937 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:26:09 PMbuy$0.2983$0.00069370.00045010.051046430
0xA9F...245c
0xf7...cc1e
07/03/20259:38:44 PMbuy$0.2121$0.0006920.0003210.051046306.63
0x46F...7BED
0xf0...a687
07/03/20259:35:04 PMsell$19.36$0.0006890.02930.05104228,110.97
0x8E9...544b
0x1a...dbcb
07/03/20259:23:55 PMbuy$15.93$0.00069250.024110.05104723,013.62
0x46F...7BED
0x80...0794
07/03/20259:08:34 PMsell$45.38$0.00068970.068660.05104365,800
0xafC...d4F4
0xa6...9e7e
07/03/20258:44:53 PMbuy$9.55$0.0006940.014440.0510513,759.4
0x8E9...544b
0x2f...9a13
07/03/20257:00:49 PMbuy$0.1064$0.00069170.00016140.051049153.81
0xcff...B722
0xe2...2823
07/03/20256:56:57 PMsell$16.64$0.00068860.025260.05104524,175
0xF64...7279
0xba...5dab
07/03/20255:42:09 PMsell$0.076958$0.0006890.0910550.0510450.0001009
0x38a...a96a
0x4a...1a17
07/03/20255:28:44 PMsell$1.37$0.00068910.0020910.0510452,000
0x8e2...4B12
0xc1...8ed7
07/03/20255:28:24 PMsell$0.2543$0.00068880.00038590.051045369.21
0xFEE...0ba9
0x6c...6da1
07/03/20254:27:23 PMbuy$0.3052$0.00069250.00046320.051051440.72
0x000...E049
0x22...f570
07/03/20254:23:53 PMsell$4.13$0.00068920.0062750.0510456,000
0xCd1...3E0d
0xf5...3571
07/03/20254:18:21 PMsell$5.6$0.00068940.0084990.0510468,123.45
0xF64...7279
0x9c...1c4a
07/03/20254:07:34 PMbuy$0.2013$0.00069270.00030560.051051290.58
0xcA5...3308
0xc4...6029
07/03/20253:40:22 PMsell$7.94$0.000690.012050.05104611,520
0x292...f9E8
0x15...0207
07/03/20253:08:46 PMsell$4.16$0.00069360.0062830.0510476,000
0x0Ef...Ea59
0x71...15ff
07/03/20252:46:43 PMsell$5.8$0.00069460.0087570.0510478,360
0xF64...7279
0x00...b3f9
07/03/20252:38:59 PMbuy$5.18$0.0006980.0078210.0510527,428.78
0x564...529F
0xfc...00b2
07/03/20252:39:04 PMbuy$0.1517$0.00069820.00022890.051053217.37
0x7d3...AF1B
0x20...4910