WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001839
Presyo
0.062732 WBNB
TVL
$29,852.68
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
81.35M
Pinagsama WBNB:
$22.17

THG/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001839. Ang presyo ng THG ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.80. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $74,312.28. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $29,852.68. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $29,852.68.

Ang kabuuang transaksyon ng THG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002732, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001839 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20262:59:27 AMbuy$0.3357$0.00018390.00049870.0627321,825.34
0x272...Fa03
0x0a...1055
03/15/20262:34:35 PMbuy$0.4606$0.00018020.00069820.0627322,555.62
0x272...Fa03
0x68...3e97
03/15/202612:02:58 AMbuy$0.0006538$0.00017950.069950.0627323.64
0xff4...D6E6
0x1a...01d4
03/14/202611:18:54 PMbuy$0.006559$0.00017920.000010.06273236.6
0xB73...2F67
0x98...35c6
03/14/20265:26:36 PMbuy$0.5869$0.00017860.00089770.0627323,286.03
0x272...Fa03
0x57...55b3
03/14/20264:43:21 PMbuy$0.1045$0.00017860.00015980.062731585.12
0x7AF...195b
0xfe...d2e0
03/13/20268:15:59 AMsell$35.07$0.00018030.052990.062724194,489.08
0xD0A...ebAd
0x9d...8ece
03/13/20267:47:50 AMbuy$0.9951$0.00018180.0015010.0627445,471.6
0x3C6...b6Dd
0x5b...0d0a
03/13/20267:40:44 AMbuy$0.7338$0.00018180.0011070.0627444,034.41
0x272...Fa03
0xaa...94f9
03/13/202612:41:23 AMbuy$0.4959$0.00018110.00075120.0627442,737.73
0xEcc...1A96
0x59...75e3
03/13/202612:34:38 AMbuy$0.6463$0.00018180.00097530.0627443,554.36
0xeB2...0698
0x36...e1a7
03/13/202612:05:17 AMbuy$1.31$0.00017860.0020240.0627437,377.27
0xcBb...fF96
0x46...01ec
03/13/202612:03:41 AMbuy$0.005959$0.00017860.0591510.06274333.35
0x916...2F7F
0x28...90b0
03/13/202612:03:41 AMbuy$2.52$0.00017860.0038710.06274214,116.22
0xcBb...fF96
0xb5...ed4c
03/12/20266:58:01 PMsell$1.29$0.00017670.0019930.0627287,304.53
0x999...0515
0xed...07a5
03/12/20269:14:55 AMsell$20.88$0.00017670.032290.062733118,144.52
0x3Fb...a846
0xe7...9102
03/12/20269:02:32 AMbuy$0.02857$0.00017810.000044130.06275160.44
0x7AF...195b
0xb4...adab
03/12/20269:02:15 AMbuy$0.04777$0.00017810.000073780.06275268.22
0x36d...ecd2
0x49...4b49
03/12/20269:02:11 AMbuy$0.1287$0.0001780.00019890.06275723.13
0x278...e00e
0xf0...3f00
03/12/20269:02:11 AMbuy$0.3488$0.0001780.00053880.062751,958.95
0xC83...485B
0x8e...20b5