WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001038
Presyo
0.06181 WBNB
TVL
$20,695
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
99.79M
Pinagsama WBNB:
$18.04

THG/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001038. Ang presyo ng THG ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.60. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $41,961.48. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $20,695.00. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $20,695.00.

Ang kabuuang transaksyon ng THG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $10.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.000000181, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001038 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20262:19:04 PMbuy$8.42$0.00010380.014680.0618181,067.04
0xbCA...bCF2
0xdb...db89
07/27/20263:48:00 AMsell$0.09525$0.00010320.00016610.0618922.89
0x876...C1c3
0x53...caa4
07/27/20263:48:00 AMsell$0.002469$0.00010320.0543070.061823.92
0x12B...8586
0x0f...088e
07/26/202610:12:37 PMsell$0.005145$0.00010360.058940.061849.65
0x3b8...5775
0xfb...8641
07/26/202610:09:10 PMbuy$1.04$0.0001040.0018090.06180910,000
0x4Fc...d4Cc
0xf5...0b51
07/26/20262:39:35 PMbuy$1.03$0.00010350.0018080.06180810,000
0x084...5467
0xda...0354
07/26/20266:09:53 AMsell$0.3652$0.00010280.00063940.0617993,553.13
0x4AC...bFD7
0x9c...000e
07/26/20264:31:04 AMbuy$9.92$0.00010310.017390.06180796,241.45
0xbBE...3266
0x40...99c4
07/26/20264:30:54 AMbuy$9.92$0.00010290.017390.06180396,429.7
0xbBE...3266
0xfd...c813
07/26/20264:30:45 AMbuy$9.92$0.00010270.017390.061896,616.11
0xbBE...3266
0x85...b9a1
07/26/20264:30:29 AMbuy$9.92$0.00010250.017390.06179696,803.77
0xbBE...3266
0x3d...a94e
07/26/20264:26:00 AMsell$40.56$0.00010220.071110.061793396,609.49
0x6D3...9C82
0x12...16c6
07/25/20265:09:02 PMsell$8.89$0.00010210.015670.06180187,015.62
0x532...8E97
0x4c...0eb6
07/25/20262:44:19 PMbuy$2.93$0.00010260.0051730.06181128,552.77
0x84c...0176
0x02...aa0f
07/25/202610:38:58 AMbuy$9.92$0.00010230.017550.06180996,993.4
0xbBE...3266
0x1d...d376
07/25/202610:38:42 AMsell$0.4489$0.00010170.00079390.0617984,413.52
0xE66...1398
0xcf...0ee9
07/25/202610:38:10 AMsell$0.7477$0.00010170.0013220.0617997,351.07
0xE66...1398
0xdc...e3c6
07/25/202610:38:00 AMbuy$9.92$0.00010210.017550.06180697,166.05
0xbBE...3266
0xc1...1ffd
07/25/202610:37:54 AMbuy$9.92$0.00010190.017550.06180297,355.48
0xbBE...3266
0xec...28c3
07/25/202610:37:49 AMbuy$9.92$0.00010170.017550.06179997,545.46
0xbBE...3266
0x41...e350