WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0007191
Presyo
0.067815 WBNB
TVL
$69,060.29
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0.28%
24h
-0.91%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
47.9M
Pinagsama WBNB:
$37.52

THG/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0007191. Ang presyo ng THG ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,086.03. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $291,206.78. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $69,060.30. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $69,060.30.

Ang kabuuang transaksyon ng THG/WBNB ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $1,086.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000007815, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0007191 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20257:24:57 PMsell$4.31$0.00071910.0046890.0678156,000
0x528...85Aa
0xd6...4265
09/15/20257:10:59 PMsell$4.27$0.00071920.0046430.0678165,940
0x09b...2f57
0x89...cf37
09/15/20255:56:55 PMsell$0.2112$0.00071720.00023020.067818294.52
0xc30...7cB0
0x5a...7c13
09/15/20255:44:55 PMsell$4.26$0.00071730.0046440.0678195,940
0xcD3...A63A
0xf1...62f4
09/15/20255:41:34 PMsell$4.26$0.00071750.0046450.067825,940
0x276...b15e
0x78...0a6a
09/15/20255:40:22 PMsell$4.26$0.00071770.0046460.0678225,940
0x018...Ae92
0x6f...6dd9
09/15/20255:38:28 PMsell$8.52$0.00071790.0092970.06782511,880
0x7A1...5585
0xde...0d02
09/15/20255:37:29 PMsell$4.26$0.00071820.004650.0678285,940
0xD73...B256
0xe7...5304
09/15/20255:35:54 PMsell$4.26$0.00071840.0046510.067835,940
0xDC4...CF85
0xdb...6f7a
09/15/20255:20:35 PMsell$0.6789$0.00071840.00074010.067831945
0xE27...2A75
0x87...7e15
09/15/20254:04:09 PMsell$1.43$0.0007170.0015660.0678322,000
0xec3...7ef4
0xa0...0b18
09/15/20253:22:45 PMsell$18.44$0.00071890.02010.06783625,650
0x07F...8d2a
0x34...d08e
09/15/20251:19:30 PMsell$12.98$0.00072150.014110.06784318,000
0x75d...e93d
0x82...03af
09/15/202511:47:05 AMbuy$1.78$0.00072550.0019350.0678852,455.02
0x5Ad...3075
0xff...e114
09/15/202511:29:31 AMsell$1.08$0.00072130.0011760.0678461,500
0xec3...7ef4
0x31...9df3
09/15/20259:27:25 AMsell$27.68$0.00071890.030230.06785238,501
0x173...f413
0x26...3a46
09/15/20259:25:48 AMsell$0.7795$0.00071910.00085190.0678591,083.94
0x7d3...AF1B
0x36...c077
09/15/20256:11:00 AMsell$0.9319$0.0007330.00099910.0678591,271.21
0xec3...7ef4
0x6b...4f94
09/15/20256:10:02 AMsell$2.56$0.00073310.0027510.067863,500
0xec3...7ef4
0x11...d7c7
09/15/20255:48:43 AMsell$0.01795$0.00073560.000019180.06786124.4
0xda7...4a7B
0x07...ee5a