WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0002503
Presyo
0.062629 WBNB
TVL
$41,511.92
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
82.72M
Pinagsama WBNB:
$21.8

THG/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0002503. Ang presyo ng THG ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $37.12. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $101,120.02. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $41,511.92. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $41,511.92.

Ang kabuuang transaksyon ng THG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $37.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002629, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0002503 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202510:23:22 AMsell$1.49$0.00025030.0015710.0626295,976
0x500...9aD9
0xd0...7656
11/06/20259:58:32 PMsell$7.33$0.0002510.0076870.0626329,219.95
0xC32...1cc6
0x5d...d400
11/06/20259:51:34 PMbuy$7.69$0.00025060.0081220.06264330,719.95
0xC32...1cc6
0x76...66f8
11/06/20259:14:10 PMsell$5.99$0.00024960.0063130.0626324,000
0xbBd...49bC
0x3d...d3d6
11/06/20257:31:40 PMsell$7.06$0.00024950.0074480.06263228,298.59
0xA18...5A78
0xe6...96c8
11/06/20254:45:22 PMbuy$7.4$0.00024470.0080040.06264530,256.76
0x5E0...E6ac
0x10...222d
11/06/20253:19:34 PMsell$0.1333$0.00024670.00014220.062631540.52
0xa93...416e
0xe6...830a
11/05/20257:55:02 PMsell$1.51$0.00025230.0015780.0626316,000
0xFda...D543
0x4d...0ccb
11/05/20251:12:14 PMsell$132.28$0.0002530.13840.062648522,861.08
0xD3C...b2Dc
0x17...3e24
11/05/20258:24:29 AMsell$0.9367$0.00025020.00099740.0626653,742.55
0xA6B...89a6
0xe7...8ce8
11/05/20254:10:38 AMbuy$59.18$0.0002530.062460.062671233,851.8
0xCC7...8a9f
0x9a...558c
11/05/20253:35:19 AMsell$27.55$0.0002530.028880.062653108,860.29
0x953...a0A8
0xcd...b1e2
11/04/202510:45:15 PMsell$3.72$0.0002480.0039860.06265715,000
0x0Ef...Ea59
0xd9...ac77
11/04/202510:44:20 PMsell$3.72$0.00024850.0039880.06265815,000
0x0Ef...Ea59
0xff...c32c
11/04/202510:43:32 PMsell$3.72$0.00024860.0039890.06265915,000
0x0Ef...Ea59
0x92...cd79
11/04/202510:32:51 PMsell$18.97$0.00024890.020290.06266276,205.13
0xFe7...e5c8
0x7a...63e3
11/04/202510:23:08 PMsell$4.44$0.00024710.0047980.06266518,000
0x442...c19c
0x21...0976
11/04/20259:49:19 PMbuy$0.09214$0.00024120.00010230.062679381.94
0xe09...5268
0x48...054c
11/04/20259:13:59 PMsell$8.29$0.00024360.0090850.06266734,062.86
0x9C7...Dd56
0x5e...d7e6
11/04/20258:56:37 PMbuy$12.98$0.00024560.014160.0626852,849.9
0xF8C...A9f5
0x4e...1fec