WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001603
Presyo
0.062629 WBNB
TVL
$26,582.45
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
82.69M
Pinagsama WBNB:
$21.79

THG/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001603. Ang presyo ng THG ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.92. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $64,771.95. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $26,582.46. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $26,582.46.

Ang kabuuang transaksyon ng THG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002629, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001603 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20261:17:37 PMsell$0.056711$0.00016030.07110.0626290.04185
0x088...27Ef
0x3d...75e1
02/23/20268:34:11 AMsell$0.6979$0.00015710.0011680.0626294,441.95
0x298...b4E1
0xd9...183a
02/23/20268:33:20 AMbuy$0.7025$0.00015790.0011750.0626424,446.4
0x298...b4E1
0x68...6232
02/22/20268:57:39 PMsell$1.52$0.00016080.002490.0626299,469.04
0x211...3db5
0x6c...c754
02/22/202612:30:50 PMbuy$1.24$0.00016450.0019950.0626437,547.86
0x272...Fa03
0x00...f0fa
02/22/20263:58:19 AMbuy$46.23$0.00016360.074390.062633282,470.8
0x412...54Fa
0x90...17a1
02/21/20264:18:10 PMbuy$5.87$0.00016390.0093930.06262335,800.67
0x435...6689
0x06...f862
02/21/20262:53:23 PMsell$0.1005$0.00016520.00015870.062609608.35
0xE86...9441
0xc6...d43c
02/21/202610:47:09 AMsell$0.2276$0.00016420.00036160.0626091,385.69
0x7AF...195b
0xb0...c8d0
02/21/202610:38:33 AMsell$0.2333$0.00016440.00037040.0626091,419.35
0x7AF...195b
0xc9...36e5
02/21/202610:36:07 AMsell$0.2405$0.00016430.0003820.0626091,464
0x7AF...195b
0xbf...8590
02/21/202610:26:15 AMsell$0.3012$0.00016410.00047870.0626091,834.44
0xC3f...FD1d
0x79...b2cb
02/21/20269:40:45 AMsell$0.1527$0.00016450.00024230.062609928.38
0xC3f...FD1d
0x48...a3e9
02/21/20269:34:55 AMbuy$5.1$0.00016520.0081030.06262230,905.74
0x4C1...D9E8
0x97...3199
02/21/20269:21:56 AMsell$0.2743$0.00016420.00043570.0626081,670.63
0x7AF...195b
0xdb...fea2
02/21/20267:20:29 AMbuy$1.56$0.00016440.0024930.062629,514.61
0x272...Fa03
0x97...7fc9
02/20/202611:32:58 PMsell$1.53$0.00016320.002450.0626079,397
0xA3E...C747
0x3d...f9ea
02/20/20269:58:58 PMbuy$0.09998$0.00016430.00015940.062621608.35
0xE86...9441
0x80...98c4
02/20/20268:22:56 PMsell$0.7653$0.00016330.0012210.0626084,684.21
0x417...50d8
0xd3...4eea
02/20/20267:33:09 PMsell$0.008079$0.00016350.000012880.06260849.41
0x857...A08d
0xb0...628a