WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0002069
Presyo
0.062306 WBNB
TVL
$36,633.28
MKT CAP
$83.6K
5m
0%
1h
0%
4h
-0.61%
24h
-1.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
88.29M
Pinagsama WBNB:
$20.41

THG/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0002069. Ang presyo ng THG ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.04. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $83,610.33. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $36,633.28. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $36,633.28.

Ang kabuuang transaksyon ng THG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $40.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002306, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0002069 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20261:15:11 PMsell$0.8929$0.00020690.0009950.0623064,314.48
0xA48...00e5
0xe5...87f1
01/12/20261:13:59 PMbuy$0.8983$0.00020820.0010.0623174,314.48
0xA48...00e5
0x57...4f33
01/12/20268:22:13 AMsell$2.13$0.00020930.0023570.06230610,222.68
0x8C4...C5d5
0x90...4296
01/12/20267:49:21 AMsell$17.97$0.00020850.01990.06230886,190.11
0xE29...29E7
0x91...a59e
01/12/20267:38:43 AMbuy$18.06$0.00020950.020.0623286,190.12
0xE29...29E7
0x14...8f54
01/12/20266:36:41 AMsell$0.00004542$0.00020870.0750190.0623060.2176
0x3cc...6AC5
0x4e...18c5
01/12/202612:47:28 AMbuy$0.008236$0.00020830.0591640.06231839.53
0x719...931e
0xf2...401f
01/11/20267:29:25 PMbuy$0.06326$0.00021060.000069610.062318300.3
0x928...aC69
0xe9...74ef
01/10/20267:58:05 PMbuy$24.52$0.00021060.026950.062315116,420.18
0xAD6...7105
0x30...10b1
01/10/20266:56:43 PMsell$21.01$0.00021010.023030.06230399,999.99
0xc3A...D217
0x0c...be97
01/10/20266:52:06 PMsell$10.52$0.00021040.011530.06230749,999.99
0xc3A...D217
0x98...56fd
01/10/20266:26:19 PMsell$66.11$0.00020970.073020.062316315,206.94
0xf34...536a
0x12...8437
01/10/20266:08:41 PMsell$69.5$0.00021230.076370.062333327,305.45
0x6D3...9C82
0x8a...d281
01/09/20261:38:28 PMbuy$0.1877$0.000210.00021040.062354893.85
0x4F4...4175
0xa6...364c
01/09/20261:38:28 PMsell$2.5$0.0002090.0028110.06234212,000
0xFda...D543
0xc5...9040
01/09/202610:38:35 AMsell$5.49$0.00020880.0061670.06234326,316.71
0x626...666D
0xc4...89ae
01/08/202610:53:13 PMbuy$0.1053$0.00020940.00011840.062356502.87
0x7AF...195b
0x1b...1393
01/08/20269:25:33 PMbuy$0.02383$0.00020980.000026760.062356113.59
0x7AF...195b
0xc3...8639
01/08/20268:46:23 PMbuy$0.06984$0.00020950.000078530.062355333.33
0xC3f...FD1d
0x65...31c4
01/08/20268:20:37 PMsell$153.85$0.00021020.17290.062363731,807.69
0x571...a727
0xa0...5c6b