WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0002391
Presyo
0.062552 WBNB
TVL
$40,168.62
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
548
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
84.08M
Pinagsama WBNB:
$21.43

THG/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0002391. Ang presyo ng THG ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $548.37. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $96,629.68. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $40,168.63. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $40,168.63.

Ang kabuuang transaksyon ng THG/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $548.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002552, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0002391 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20265:51:58 PMbuy$23.54$0.00023910.025120.06255298,435.9
0x02c...1f8d
0xff...94a1
02/03/20261:23:53 PMbuy$13.2$0.00023870.014090.06254755,323.62
0xA3E...C747
0x99...f6e2
02/03/20268:38:18 AMbuy$1.17$0.00023850.0012520.0625454,920.36
0x291...77Bc
0x6e...23fb
02/03/20268:37:11 AMbuy$1.56$0.00023850.0016670.0625456,550.1
0x291...77Bc
0xbf...7c12
02/03/20268:35:34 AMbuy$1.08$0.00023850.001160.0625454,558.29
0xC3f...FD1d
0x3b...2d9d
02/03/20267:24:38 AMsell$0.02493$0.00023730.00002660.062532105.05
0x7AF...195b
0x9b...8dff
02/03/20267:01:19 AMsell$0.02045$0.00023730.000021830.06253286.21
0x3D6...0aBe
0x1e...ec91
02/03/20266:58:39 AMsell$0.0681$0.00023730.000072670.062532286.98
0x36d...ecd2
0x04...d100
02/03/20266:58:39 AMsell$0.09521$0.00023730.00010150.062532401.2
0x6c9...0ab0
0x3a...f9f3
02/03/20266:58:36 AMsell$0.06123$0.00023730.000065340.062532258.04
0x7AF...195b
0x64...67a9
02/03/20266:58:33 AMsell$4.91$0.00023730.0052410.06253320,691.6
0x999...0515
0x42...d8ef
02/03/20266:58:33 AMsell$7.15$0.00023750.0076380.06253430,135.87
0x999...0515
0xcf...8c76
02/03/20266:58:34 AMsell$0.3282$0.00023730.00035020.0625321,383.2
0xB5C...49f0
0xe9...c4a6
02/03/20266:58:33 AMbuy$235.99$0.00023590.25180.0625181,000,000
0x9D2...2C69
0x5c...22c2
02/03/20266:57:03 AMsell$0.283$0.0002320.0003020.0624761,219.57
0xB5C...0cc1
0xed...4d79
02/03/20266:57:03 AMsell$0.05676$0.0002320.000060560.062476244.58
0x7AF...195b
0xf0...a621
02/03/20266:56:59 AMbuy$230.74$0.00023070.24620.0624621,000,000
0x9D2...2C69
0x83...da32
02/03/20266:56:59 AMsell$6.06$0.00023220.0064770.06247826,138.02
0x999...0515
0x33...b985
02/03/20266:56:59 AMsell$3.66$0.00023210.0039110.06247615,791.46
0x999...0515
0x04...bc22
02/02/202611:35:56 PMsell$0.1568$0.00022690.00016730.062421691.15
0x7AF...195b
0x7d...314f