WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001277
Presyo
0.061727 WBNB
TVL
$26,137.23
MKT CAP
$51.6K
5m
0%
1h
1.15%
4h
1.15%
24h
4.65%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
248
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
102.05M
Pinagsama WBNB:
$17.66

THG/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001277. Ang presyo ng THG ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $248.26. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $51,606.47. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $26,137.24. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $26,137.24.

Ang kabuuang transaksyon ng THG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $248.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000001727, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001277 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:52:55 PMbuy$233.98$0.00012620.31630.0617071.85M
0x943...5fE9
0xfd...2183
10/20/20268:52:57 PMsell$0.3104$0.00012770.00041970.0617272,430.6
0xFEE...0ba9
0xa2...94ec
10/20/20268:52:55 PMsell$6.13$0.00012780.008290.06172947,949.34
0xC58...750a
0x03...8f8e
10/20/20268:52:55 PMsell$4.2$0.00012770.005680.06172732,876.99
0xC58...750a
0x03...8f8e
10/20/20261:48:54 PMsell$3.63$0.0001220.0049720.06166929,789.99
0x4Fc...d4Cc
0xf3...0839
10/19/20264:17:59 PMsell$0.4931$0.00012120.00067870.0616694,065.4
0xe71...95C8
0x45...66f9
10/19/20264:07:09 PMbuy$0.7405$0.00012160.0010210.0616776,087.61
0x999...0515
0xa6...f5d6
10/19/20265:00:52 AMsell$0.2984$0.00012160.00040960.0616692,453.71
0xE22...b5B9
0x7b...35bc
10/17/20269:33:35 PMbuy$8.9$0.00011970.012470.06167674,401.34
0x42A...8dbc
0x0c...6fd9
10/16/202612:45:37 PMsell$0.08516$0.00012160.00011670.061667700
0xfC2...bae7
0xa5...fc7f
10/16/202611:02:28 AMsell$0.3494$0.0001220.00047710.0616672,861.99
0x761...b419
0xa8...feab
10/16/20265:00:55 AMsell$12.18$0.00012180.016680.06166899,999.99
0x303...03e4
0x0c...fe68
10/15/202612:16:45 PMsell$0.4391$0.00012040.00060890.061673,645.38
0xC11...1a61
0x7b...442f
10/15/202612:29:43 AMsell$0.001125$0.00012210.0515390.061679.21
0xBF6...52C4
0x0f...5abc
10/14/20262:41:10 PMsell$283.18$0.00012490.38690.0617072.27M
0x824...2E1a
0xaf...73ad
10/13/20267:22:39 PMsell$0.03627$0.00012950.000048880.061745280
0x8C6...BC0d
0x5e...61bd
10/13/20264:01:56 PMsell$0.0001111$0.00013010.0614910.0617450.8543
0x8f6...7133
0x2c...71f3
10/12/20262:40:52 PMsell$0.0705$0.00013010.000094580.061745541.75
0x245...8BDa
0xd9...e74d
10/11/202612:16:32 AMsell$1.43$0.00013080.0019160.06174610,976.75
0xFEE...0ba9
0x3d...5b41
10/11/202612:16:32 AMbuy$62.85$0.00013090.083840.061746480,000
0xDe7...dd48
0x34...b1da