WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0003028
Presyo
0.062578 WBNB
TVL
$50,655.09
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
83.53M
Pinagsama WBNB:
$21.58

THG/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0003028. Ang presyo ng THG ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.17. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $122,358.80. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $50,655.09. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $50,655.09.

Ang kabuuang transaksyon ng THG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $16.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002578, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0003028 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202510:01:15 AMsell$3.96$0.00030280.0033740.06257813,091.36
0x5dF...45CC
0xeb...0fa4
10/16/20255:32:38 AMbuy$1.24$0.00030420.0010620.0625914,099.8
0x4da...7909
0xf8...dde2
10/15/202510:01:54 PMsell$1.78$0.0002980.0015470.0625786,000
0x500...9aD9
0xcc...8e48
10/15/20258:52:46 PMbuy$4.25$0.00030070.0036660.06259114,150.24
0xa46...EA11
0xa9...2e44
10/15/20258:19:04 PMbuy$1.25$0.00030260.0010720.062594,138.3
0x4da...7909
0xe5...432e
10/15/20256:25:37 PMbuy$0.8564$0.00030220.00073390.062592,833.66
0x761...b419
0xa5...c6a4
10/15/20253:03:51 PMsell$1.8$0.00030150.0015460.0625776,000
0x0Ef...Ea59
0xd1...3d3e
10/15/202510:06:50 AMbuy$0.9924$0.0003060.000840.062593,242.69
0xD52...42FB
0x8f...3195
10/15/20259:40:09 AMsell$51.9$0.00030720.043630.062582168,971.49
0x2EB...F345
0x3a...704f
10/15/20259:38:11 AMsell$85.08$0.00030880.071530.062596275,497
0x731...61C4
0x55...0f49
10/15/20259:37:13 AMsell$12.7$0.00030840.010730.06260641,190
0x29D...147f
0x1e...b1bb
10/15/20259:34:59 AMsell$144.36$0.00031190.12130.062622462,825.3
0x5Cb...26FA
0xb4...ca2a
10/15/20256:28:00 AMsell$40.67$0.00031160.034460.062641130,500
0xFda...D543
0x64...99f7
10/15/20255:05:31 AMbuy$0.6409$0.00032040.00053160.0626582,000
0xD52...42FB
0xbd...965c
10/15/20253:07:33 AMsell$1.32$0.00031930.0010960.0626454,145.98
0x761...b419
0x3e...818d
10/15/20251:46:56 AMbuy$52.4$0.00031730.04380.062653165,109.19
0xAD6...7105
0x37...11c9
10/15/202512:45:05 AMbuy$2.97$0.00031820.0024770.0626479,356.96
0x21B...f027
0x39...eaec
10/15/202512:09:38 AMbuy$3.23$0.00031840.0026870.06264710,151.82
0x80D...01e3
0xbb...3ffd
10/14/202510:27:19 PMsell$9.61$0.00032050.0079030.06263430,000
0x442...c19c
0xb5...a13d
10/14/20257:12:39 PMsell$52.66$0.00031910.043570.06264165,000
0xAD6...7105
0x62...aeea