WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001561
Presyo
0.062651 WBNB
TVL
$25,792.7
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
82.39M
Pinagsama WBNB:
$21.89

THG/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001561. Ang presyo ng THG ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.15. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $63,081.11. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $25,792.71. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $25,792.71.

Ang kabuuang transaksyon ng THG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $7.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002651, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001561 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20261:13:08 PMsell$0.001926$0.00015610.053270.06265112.33
0xa84...9Dc8
0x48...6c57
04/05/20265:57:54 AMbuy$0.5922$0.00015770.0010.0626643,753.48
0x272...Fa03
0x9c...d7df
04/05/20265:12:48 AMbuy$0.1785$0.0001580.00030090.0626641,129.63
0x5E1...0988
0x9f...f30e
04/05/20265:03:48 AMbuy$1.17$0.0001580.0019850.0626637,454.87
0x5E1...0988
0x4c...d697
04/04/20269:41:37 PMbuy$5.2$0.00015820.0087540.06266232,881.41
0x465...2001
0x31...75e8
04/04/20268:26:09 AMbuy$0.01177$0.00015730.000019920.06266174.85
0x8AD...E63E
0x0c...5aba
04/04/20266:51:08 AMbuy$0.1765$0.00015740.00029850.0626611,121.61
0x9e6...56Bb
0x78...d12b
04/04/20266:43:53 AMbuy$0.6508$0.00015740.00110.0626614,133.51
0x272...Fa03
0x6b...10bc
04/03/20268:11:20 PMsell$3.31$0.00015590.005630.06264821,260.67
0xee0...388D
0xe4...4a30
04/03/20264:11:48 AMbuy$1.16$0.00015590.0019950.0626627,493.88
0x272...Fa03
0x18...bf4f
04/03/202612:51:39 AMbuy$4.96$0.00015540.0084990.0626631,942.28
0x255...994c
0xc3...b8d7
04/02/202610:01:35 PMbuy$0.03411$0.00015540.000058360.062659219.43
0x36d...ecd2
0xcb...4888
04/02/202610:00:55 PMbuy$0.06095$0.00015530.00010430.062659392.28
0x7AF...195b
0xc3...c794
04/02/202610:00:48 PMbuy$0.1539$0.00015530.00026350.062659990.8
0xC3f...FD1d
0x9d...5ef5
04/02/202610:00:44 PMbuy$3.83$0.00015520.0065650.06265724,700.84
0xB01...D796
0x52...e02d
04/02/202610:00:44 PMsell$156.33$0.00015630.26760.0626761,000,000
0xFb5...8025
0x35...5042
04/02/202610:00:44 PMbuy$2.57$0.00015530.0044040.06265916,564.08
0xB01...D796
0x52...e02d
04/02/20268:19:41 PMbuy$0.04874$0.00015890.000083470.062722306.6
0xC3f...FD1d
0xf2...a72c
04/02/20262:56:39 PMbuy$3.33$0.00015690.0057870.06272121,262.67
0xee0...388D
0x36...a2ff
04/02/202610:22:08 AMsell$144.38$0.00015960.24760.062737904,443.68
0x9B5...09D5
0xb4...ee40