WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001558
Presyo
0.062352 WBNB
TVL
$27,258.49
MKT CAP
$63K
5m
0%
1h
0%
4h
0.66%
24h
0.98%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
87.68M
Pinagsama WBNB:
$20.57

THG/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001558. Ang presyo ng THG ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.59. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $62,952.42. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $27,258.49. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $27,258.49.

Ang kabuuang transaksyon ng THG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002352, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001558 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20269:30:36 PMbuy$0.0006622$0.00015580.0510.0623524.25
0xb66...F231
0xf1...7a43
05/25/20268:09:30 PMbuy$0.05274$0.00015580.00007960.062352338.31
0x2b9...6076
0x05...410f
05/25/20266:24:49 PMsell$0.02278$0.00015480.000034460.062341147.21
0x697...84e9
0x32...c768
05/25/202612:09:13 PMsell$0.1344$0.00015520.00020270.062341865.9
0xC3f...FD1d
0xea...6b52
05/25/20264:58:58 AMsell$0.3812$0.00015430.00057840.0623412,470.45
0x9F1...c188
0xcb...e6fb
05/24/20263:19:44 PMbuy$1.2$0.00015440.0018390.0623527,818.98
0x999...0515
0x66...b1f9
05/24/20267:45:45 AMsell$0.03243$0.00015370.000049390.06234211.02
0xB5C...7fA2
0x31...0c59
05/24/20267:45:45 AMsell$0.6629$0.00015370.0010090.0623414,312.3
0xe94...E6FB
0x1b...d80d
05/23/202610:51:55 PMsell$0.05461$0.00015360.0870230.0623410.03
0xB5F...0532
0xbf...b9c5
05/23/202611:19:47 AMbuy$5.3$0.00015060.0082740.06235135,179.96
0xCF9...9bDB
0x64...5bba
05/23/20263:03:27 AMsell$0.000589$0.00015220.0690490.0623393.86
0x800...bfE4
0xf4...157b
05/22/20269:58:20 PMbuy$42.39$0.00015310.064870.062343276,813.4
0x571...a727
0x73...dd52
05/22/20268:14:07 PMsell$0.4558$0.00015190.00069730.0623243,000
0x4dC...8336
0xe2...c8d8
05/22/20261:59:06 PMsell$0.9909$0.00015420.0014930.0623246,423.93
0x4AC...bFD7
0xe2...f03a
05/22/20261:08:33 PMbuy$106.15$0.00015310.16060.062318693,137.29
0x6D3...9C82
0x2d...8562
05/22/202612:15:58 PMsell$9.82$0.00015110.014880.0622965,003.71
0xeD5...80Fa
0x97...00e9
05/22/202612:15:11 PMbuy$13.19$0.00015180.020.06230186,902.51
0xeD5...80Fa
0x34...7dbc
05/21/202611:12:18 PMsell$93.31$0.00015150.14180.062303615,922.76
0x571...a727
0xb8...1ca2
05/21/20268:56:16 PMbuy$1.3$0.00015320.0019860.0623318,519.31
0x5E9...47E3
0x80...10fe
05/21/20261:23:54 AMsell$16.87$0.00015160.025840.062322111,272.81
0x303...03e4
0x37...9cdc