WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001224
Presyo
0.06203 WBNB
TVL
$23,037.88
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0.49%
24h
3.47%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
231
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
94.26M
Pinagsama WBNB:
$19.1

THG/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0001224. Ang presyo ng THG ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $231.01. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $49,452.25. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $23,037.88. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $23,037.88.

Ang kabuuang transaksyon ng THG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $231.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.000000203, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001224 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20268:35:26 AMbuy$9.88$0.00012240.016390.0620380,774.75
0xd6b...79b3
0x5d...0991
08/18/20265:02:23 AMsell$0.1059$0.00012180.00017560.062018870.12
0xE66...1398
0x06...b744
08/18/20265:02:21 AMsell$0.1824$0.00012170.00030230.0620181,497.83
0x61C...7421
0x3b...489e
08/18/20265:02:18 AMsell$4.66$0.00012180.0077250.06201938,258.23
0x999...0515
0x01...029e
08/18/20265:02:18 AMsell$3.55$0.00012190.0058890.0620229,145.06
0x80d...Af2c
0x32...32dd
08/18/20265:02:18 AMbuy$199.35$0.00012040.33030.0619961.65M
0xE74...EA84
0xe9...e92e
08/17/20262:20:52 PMsell$13.25$0.00011830.02190.061954112,077.63
0x8a4...29c5
0x03...60e7
08/17/20268:20:44 AMsell$1.18$0.00011830.0019560.06195610,000
0x07E...3B8e
0x01...b7ee
08/17/20267:22:53 AMbuy$1.5$0.00011910.0024910.06196612,667.42
0x7c8...4025
0xba...354b
08/16/20266:42:51 PMsell$0.02131$0.00011840.000035190.061956179.89
0x56c...8a8B
0x55...3bb5
08/15/20261:57:34 PMbuy$0.3956$0.00011990.00064890.0619663,300
0xec3...7ef4
0x10...e142
08/15/20261:33:53 PMsell$0.7695$0.00011930.0012610.0619566,445.26
0xecc...6685
0x77...6d97
08/14/20267:29:15 PMsell$0.006755$0.00011860.000011140.06195656.96
0x01C...8FA1
0xf6...4e5d
08/13/20261:20:27 PMsell$3.69$0.00011940.0060480.06195730,899.55
0x4C1...D9E8
0xbb...f561
08/12/202610:25:39 PMbuy$1.2$0.00012010.0019670.06196710,000
0xec3...7ef4
0x25...f30b
08/12/20267:48:35 PMsell$0.4468$0.00011930.0007330.0619573,744.56
0x6C2...9249
0xdb...15b0
08/12/20264:27:52 PMbuy$29.12$0.00011990.047660.061962242,854.78
0x881...3fC0
0x21...f527
08/11/202611:58:19 PMbuy$0.9117$0.00012070.0014780.0619577,550.38
0xE66...1398
0xf0...c372
08/11/202611:52:11 PMbuy$1.3$0.00012080.0021210.06195710,839.2
0xAB9...EB79
0x0a...7756
08/11/202611:52:10 PMsell$21.36$0.00012030.034620.06195177,469.08
0xbBE...3266
0x1f...c286