WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0002017
Presyo
0.062375 WBNB
TVL
$35,170.28
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
86.96M
Pinagsama WBNB:
$20.71

THG/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng THG token sa DEX PancakeSwap ay $0.0002017. Ang presyo ng THG ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.37. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $81,494.54. Ang kontrata ng liquidity pool ay 0x486697ae24469cB1122F537924Aa46E705B142Aa na may kabuuang halaga na naka-lock (TVL) na $35,170.28. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0x486697ae24469cB1122F537924Aa46E705B142Aa ay $35,170.28.

Ang kabuuang transaksyon ng THG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $31.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002375, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0002017 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:17:11 PMsell$1.21$0.00020170.0014250.0623756,000
0x964...eE11
0xdb...04ef
12/19/202512:06:04 PMsell$1.21$0.00020170.0014250.0623766,000
0x75d...e93d
0x39...3aef
12/19/202511:51:31 AMbuy$0.0223$0.00020270.000026270.062388110.01
0x07E...3B8e
0x5d...c00e
12/19/20256:03:55 AMbuy$1.24$0.00019940.0014940.0623876,259.39
0x999...0515
0x78...158e
12/19/20256:00:27 AMsell$26.45$0.00019970.031510.062379132,448.12
0xFf8...e76a
0x3e...cb74
12/19/20253:25:14 AMbuy$0.04379$0.00019970.000052490.062395219.19
0x692...A961
0xa6...b30f
12/18/202512:34:31 PMsell$1.18$0.00019940.0014140.0623835,934
0x500...9aD9
0xc0...1b33
12/18/202512:09:23 PMsell$1.2$0.00020040.001430.0623836,000
0x75d...e93d
0x81...f087
12/18/202511:37:47 AMsell$1.19$0.00019950.001430.0623836,000
0x964...eE11
0xee...4eef
12/18/202512:31:49 AMbuy$0.3376$0.00020220.00040.0623961,669.44
0x0f6...15CA
0xcc...2e7f
12/17/202510:34:30 PMbuy$0.04567$0.00020080.000054480.062395227.38
0x961...3118
0x97...b0ad
12/17/20251:33:02 PMbuy$0.3551$0.00020540.00041420.0623951,729.04
0x86d...147A
0x59...f1f1
12/17/202512:44:11 PMsell$1$0.00020420.0011770.0623844,940.31
0x86d...147A
0xd2...71a2
12/17/202511:50:09 AMsell$1.23$0.00020510.001430.0623846,000
0x75d...e93d
0xbb...8183
12/17/20258:37:16 AMsell$1.24$0.00020690.001430.0623846,000
0x964...eE11
0xeb...a264
12/17/20256:58:02 AMbuy$0.1106$0.00020680.00012810.062396534.63
0x695...F122
0xc9...b887
12/17/20254:44:40 AMbuy$0.3219$0.00020690.00037270.0623961,555.29
0x695...F122
0x18...cf2a
12/17/20254:44:34 AMbuy$1.56$0.00020690.0018130.0623967,567.29
0x276...7b03
0xf5...76fb
12/17/20254:44:33 AMsell$84.75$0.00020680.098120.062394409,742.32
0xD3C...b2Dc
0x37...2526
12/17/20254:44:33 AMbuy$2.53$0.00020690.002940.06239512,271.92
0x999...0515
0xfa...e49e