WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THETA-WBNB pair

Presyo USD
$0.0003288
Presyo
0.065367 WBNB
TVL
$50,993.82
MKT CAP
$328.9K
5m
0%
1h
-1.64%
4h
518%
24h
518%
Ibahagi
TXNS
319
Mga Bumili
154
Mga Nagbenta
165
Dami
56K
Telegram price alerts
Pares:
0x6e0F8d17e1de8b6f8945773FdB4f1C08344eDeEb
THETA:
0x6eAa337781280a0d75a14f83459F889e83577777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THETA:
77.39M
Pinagsama WBNB:
$41.61

THETA/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng THETA token sa DEX PancakeSwap ay $0.0003288. Ang presyo ng THETA ay pataas 518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $55,806.13. Ang kontrata ng THETA token ay 0x6eAa337781280a0d75a14f83459F889e83577777 na may market cap na $328,893.30. Ang kontrata ng liquidity pool ay 0x6e0F8d17e1de8b6f8945773FdB4f1C08344eDeEb na may kabuuang halaga na naka-lock (TVL) na $50,993.83. Ang THETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THETA/WBNB na may kontrata na address 0x6e0F8d17e1de8b6f8945773FdB4f1C08344eDeEb ay $50,993.83.

Ang kabuuang transaksyon ng THETA/WBNB ay 319 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 165 ang mga sales transactions.

Ang THETA/WBNB pool ay may trading volume na $55,806.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THETA sa WBNB ay 0.0000005367, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THETA sa USD ay $0.0003288 ngayon.

THETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20261:52:30 PMsell$20.04$0.00032880.032710.06536760,953.02
0xDB2...D9f5
0xfb...e97b
08/12/20261:16:27 PMsell$2$0.00032950.0032740.0653726,095.89
0x31d...9396
0x96...a682
08/12/20261:16:07 PMsell$137.93$0.00033140.22480.065401416,166.16
0x2B9...7Ec7
0x79...da64
08/12/20261:13:49 PMsell$0.09212$0.00033280.00015030.06543276.79
0x79B...cDC1
0x5c...c003
08/12/20261:09:06 PMsell$9.72$0.00033320.015840.06543229,166.44
0xf98...E684
0x77...b559
08/12/20261:01:47 PMsell$91.58$0.00033430.14940.065454273,913.92
0x242...57C6
0x9b...1143
08/12/202612:00:41 PMbuy$12.17$0.0003380.01980.06549836,007.95
0xf98...E684
0x91...5569
08/12/202611:59:06 AMsell$75.55$0.00033710.12290.065484224,093.5
0xf98...E684
0xe7...695c
08/12/202611:58:31 AMsell$76.02$0.00033920.12360.065517224,093.5
0xf98...E684
0x4f...d54b
08/12/202611:31:53 AMsell$4.62$0.000340.0075270.06553413,602.61
0x8F0...1598
0xca...bd0a
08/12/202611:14:03 AMsell$1.3$0.00033960.0021320.0655353,852.38
0xacC...7AC4
0x46...f78b
08/12/202611:11:17 AMsell$752.22$0.00035121.220.0657262.14M
0x756...fe25
0xde...6316
08/12/202611:11:17 AMsell$68.43$0.00034040.11150.06555200,988.83
0x756...fe25
0xde...6316
08/12/202611:01:30 AMbuy$9.88$0.00036360.016080.06591927,176.25
0xa67...3FBb
0x36...5ef4
08/12/202611:00:02 AMbuy$119.15$0.00036170.1940.06589329,420.91
0xDe7...59D1
0x66...cad5
08/12/202611:00:02 AMbuy$3,566.62$0.00036245.090.0659029.84M
0xDe7...59D1
0x66...cad5
08/12/202611:00:02 AMbuy$3,955.04$0.00036244.410.06590210.91M
0xDe7...59D1
0x66...cad5
08/12/202610:59:27 AMsell$4.01$0.00021870.0065430.06356118,372.44
0x020...0834
0xfe...25c4
08/12/202610:59:23 AMsell$4.46$0.00021880.0072730.06356320,413.83
0x020...0834
0x75...263e
08/12/202610:59:20 AMsell$2.51$0.00021880.0040920.06356411,482.64
0x433...6C92
0x96...c42e