WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THESIS-WBNB pair

Presyo USD
$0.0006593
Presyo
0.068723 WBNB
TVL
$83,686.68
MKT CAP
$659.4K
5m
3.06%
1h
6.68%
4h
-3.41%
24h
66.01%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xc0B877452f889983b9d69Dd8Dd2cb08561E901EA
THESIS:
0x4519caCC591AeCC5f8476BEBEe43B11FfeDd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THESIS:
63.38M
Pinagsama WBNB:
$55.36

THESIS/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng THESIS token sa DEX PancakeSwap ay $0.0006593. Ang presyo ng THESIS ay pataas 66.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5044 trades na may dami ng kalakalan na $1,282,454.53. Ang kontrata ng THESIS token ay 0x4519caCC591AeCC5f8476BEBEe43B11FfeDd7777 na may market cap na $659,350.63. Ang kontrata ng liquidity pool ay 0xc0B877452f889983b9d69Dd8Dd2cb08561E901EA na may kabuuang halaga na naka-lock (TVL) na $83,686.68. Ang THESIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THESIS/WBNB na may kontrata na address 0xc0B877452f889983b9d69Dd8Dd2cb08561E901EA ay $83,686.68.

Ang kabuuang transaksyon ng THESIS/WBNB ay 5044 sa nakaraang 24 na oras, kung saan 2390 ang mga buy transactions, at 2654 ang mga sales transactions.

Ang THESIS/WBNB pool ay may trading volume na $1,282,454.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THESIS sa WBNB ay 0.0000008723, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THESIS sa USD ay $0.0006593 ngayon.

THESIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20266:57:27 PMsell$50.08$0.00065930.066260.06872375,958.38
0x1c6...711d
0xb1...7f25
09/29/20266:57:19 PMsell$12.06$0.00065510.015960.06866818,418.21
0xFA5...0186
0x9d...f612
09/29/20266:57:27 PMbuy$14.73$0.00066320.019490.06877522,218.62
0x18D...8e25
0xf3...205c
09/29/20266:57:19 PMbuy$150.62$0.00066060.19920.06874228,007.69
0xD79...a797
0x33...9066
09/29/20266:57:15 PMsell$58.53$0.00065610.077450.06868289,209.91
0x433...F637
0xe5...b882
09/29/20266:57:01 PMbuy$124.96$0.00066010.16530.068736189,301.87
0xF9d...9374
0xac...87f9
09/29/20266:57:03 PMsell$56.23$0.00065790.074420.06870685,476.42
0x106...283D
0x3b...5333
09/29/20266:56:22 PMbuy$180.77$0.00065540.23910.068672275,788.97
0x3dD...3904
0xe0...8781
09/29/20266:56:07 PMsell$6.69$0.00064880.0088630.06858310,325.92
0xDa8...7b03
0x0c...2f63
09/29/20266:56:15 PMbuy$22.11$0.00065210.029250.0686333,902.08
0x999...595d
0xad...bfeb
09/29/20266:55:08 PMbuy$91.33$0.00065070.12080.068609140,345.94
0xb67...7dad
0x46...dfb3
09/29/20266:55:08 PMsell$80.36$0.00064730.10630.068564124,146.03
0x62B...d80f
0x86...f593
09/29/20266:55:07 PMbuy$134.93$0.00064970.17850.068595207,668.55
0x8B5...9276
0xce...c440
09/29/20266:55:06 PMbuy$194.3$0.00064460.2570.068527301,426.29
0x18D...8e25
0x2c...3570
09/29/20266:54:53 PMsell$9.06$0.00063840.011990.06844714,195.56
0xB8d...6aa5
0x82...3a67
09/29/20266:54:48 PMbuy$37.41$0.00064120.04950.06848358,345.13
0x055...1025
0x38...72ef
09/29/20266:54:28 PMsell$7.89$0.00063770.010430.06843512,373.72
0xabb...cd10
0xbe...6a28
09/29/20266:54:22 PMsell$92.38$0.00063920.12220.068456144,520.41
0x712...f46D
0x4c...4c53
09/29/20266:54:16 PMsell$60.42$0.00063550.079930.06840695,087.42
0x2bB...FBd1
0xf8...667c
09/29/20266:54:21 PMbuy$198.45$0.00064080.26250.068476309,686.38
0xabb...cd10
0x8e...ff6f