WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEORIQ-WBNB pair

Presyo USD
$0.003757
Presyo
0.054181 WBNB
TVL
$688,308.01
MKT CAP
$3.8M
5m
8.34%
1h
25.82%
4h
58.15%
24h
16,907%
Ibahagi
TXNS
1K
Mga Bumili
866
Mga Nagbenta
399
Dami
5M
Telegram price alerts
Pares:
0x99f87F1Eb06Aa3ABce26C318F2b12fd76090a7D0
THEORIQ:
0x609C73E15815FdC7C0033ac709b9B0f5860977d8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THEORIQ:
91.47M
Pinagsama WBNB:
$382.95

THEORIQ/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng THEORIQ token sa DEX PancakeSwap ay $0.003757. Ang presyo ng THEORIQ ay pataas 16,907% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $5,293,542.86. Ang kontrata ng THEORIQ token ay 0x609C73E15815FdC7C0033ac709b9B0f5860977d8 na may market cap na $3,757,654.58. Ang kontrata ng liquidity pool ay 0x99f87F1Eb06Aa3ABce26C318F2b12fd76090a7D0 na may kabuuang halaga na naka-lock (TVL) na $688,308.02. Ang THEORIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEORIQ/WBNB na may kontrata na address 0x99f87F1Eb06Aa3ABce26C318F2b12fd76090a7D0 ay $688,308.02.

Ang kabuuang transaksyon ng THEORIQ/WBNB ay 1265 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 399 ang mga sales transactions.

Ang THEORIQ/WBNB pool ay may trading volume na $5,293,542.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEORIQ sa WBNB ay 0.000004181, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 THEORIQ sa USD ay $0.003757 ngayon.

THEORIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202512:44:11 AMbuy$1,117.04$0.0037841.240.05421295,192.42
0xa2C...4677
0x4c...4926
12/10/202512:43:10 AMbuy$1,301.09$0.0037571.440.054181346,251.33
0x18b...c563
0xe7...9ec8
12/10/202512:42:10 AMbuy$1,179.41$0.003731.310.054151316,145.15
0x0f7...9F06
0x53...b721
12/10/202512:41:09 AMbuy$1,495.83$0.0037011.660.054118404,112.63
0x89f...812f
0x92...9eae
12/10/202512:40:08 AMsell$1,157.24$0.0036791.280.054094314,514.31
0xc1A...eb06
0x41...faae
12/10/202512:39:10 AMsell$1,831.87$0.0037112.030.05413493,521
0x667...7b7C
0xa3...5b2b
12/10/202512:38:11 AMbuy$9,075.56$0.00365110.090.0540632.49M
0xA08...ce99
0x42...3d69
12/10/202512:37:11 AMbuy$8,140.04$0.0034689.050.0538592.35M
0xC60...21dc
0xec...d09a
12/10/202512:36:10 AMsell$2,233.03$0.003392.480.053772658,657
0xE67...1489
0x8f...eefc
12/10/202512:35:13 AMsell$3,717.28$0.0034524.130.0538411.08M
0x727...e2dd
0xb2...293b
12/10/202512:34:16 AMsell$1,065.03$0.0035021.180.053897304,070.31
0x1dA...da23
0x5a...1846
12/10/202512:33:18 AMbuy$7,190.67$0.00345580.0538442.08M
0x305...0715
0x8a...7b9c
12/10/202512:32:17 AMbuy$5,433.6$0.0033246.040.0536991.63M
0xE3b...978e
0xff...efbd
12/10/202512:31:17 AMsell$2,342.02$0.0032762.60.053646714,775.63
0xd87...C48b
0x17...340a
12/10/202512:30:19 AMsell$2,394.69$0.0033252.660.0537720,188
0x1e8...cE8E
0x77...85c9
12/10/202512:29:22 AMsell$3,151.53$0.0033823.50.053763931,763
0xE0b...a24f
0xb1...f482
12/10/202512:28:25 AMbuy$11,939.73$0.0032913.350.0536793.63M
0x364...a88D
0x29...4aec
12/10/202512:27:25 AMsell$930.8$0.0031631.040.053538294,204
0x438...7d4a
0x1e...41c3
12/10/202512:26:28 AMsell$476.87$0.0031770.53330.053554150,054.77
0x065...889E
0xd8...820c
12/10/202512:25:31 AMbuy$2,179.83$0.0031762.430.053552686,197.04
0x40a...A2A8
0x27...1a83