WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEO-WBNB pair

Presyo USD
$0.051979
Presyo
0.082784 WBNB
TVL
$53,922.82
MKT CAP
$197.9K
5m
2.65%
1h
-3.51%
4h
77.01%
24h
5,218%
Ibahagi
TXNS
482
Mga Bumili
270
Mga Nagbenta
212
Dami
128K
Telegram price alerts
Pares:
0x38621441CA5572b305c1BBB997d09baCbAC91D58
THEO:
0x0D8BC2A68FfbD685d66299524E06C72fC6498482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THEO:
13.51B
Pinagsama WBNB:
$37.93

THEO/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng THEO token sa DEX PancakeSwap ay $0.000001979. Ang presyo ng THEO ay pataas 5,218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $127,604.27. Ang kontrata ng THEO token ay 0x0D8BC2A68FfbD685d66299524E06C72fC6498482 na may market cap na $197,924.95. Ang kontrata ng liquidity pool ay 0x38621441CA5572b305c1BBB997d09baCbAC91D58 na may kabuuang halaga na naka-lock (TVL) na $53,922.82. Ang THEO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEO/WBNB na may kontrata na address 0x38621441CA5572b305c1BBB997d09baCbAC91D58 ay $53,922.82.

Ang kabuuang transaksyon ng THEO/WBNB ay 482 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 212 ang mga sales transactions.

Ang THEO/WBNB pool ay may trading volume na $127,604.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEO sa WBNB ay 0.000000002784, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 THEO sa USD ay $0.000001979 ngayon.

THEO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202612:36:53 AMbuy$281.33$0.0519790.39580.082784142.14M
0xe7e...1698
0xc2...b1f3
08/28/202612:35:21 AMbuy$248.34$0.0519490.34770.08273127.36M
0x323...F3B4
0xb4...51fc
08/28/202612:33:50 AMsell$115.73$0.051930.1620.08270359.96M
0x01a...7e3C
0xb0...541f
08/28/202612:32:19 AMbuy$95.64$0.051940.1340.08271849.29M
0x38d...Dc9E
0x9c...94de
08/28/202612:30:45 AMbuy$73.51$0.0519280.1030.08270138.13M
0x5D0...17a1
0xd9...8011
08/28/202612:29:12 AMbuy$148.01$0.0519110.20740.08267877.42M
0x711...FE6c
0xf8...9cd7
08/28/202612:27:39 AMsell$206.4$0.0519060.28920.082671108.27M
0x601...7ab5
0x2f...1dac
08/28/202612:26:08 AMbuy$145.28$0.051910.20460.08269176.03M
0x00f...70D2
0x4a...ba79
08/28/202612:24:35 AMbuy$91.52$0.0518930.12890.08266648.33M
0x789...7097
0xde...9b8d
08/28/202612:23:03 AMsell$198.8$0.0518910.27990.082664105.08M
0xD8e...51F1
0xad...b60a
08/28/202612:21:33 AMsell$199.73$0.051920.28120.082705103.97M
0xF36...2538
0x6d...323b
08/28/202612:20:04 AMbuy$162.89$0.0519330.22940.08272284.26M
0xa49...7C50
0xbe...ab65
08/28/202612:18:31 AMsell$223.27$0.0519370.31280.082715115.24M
0x92D...A6c6
0x6b...4736
08/28/202612:17:01 AMsell$144.01$0.0519540.20280.08275273.69M
0x37b...7e3E
0x17...ef49
08/28/202612:15:32 AMbuy$262.7$0.0519650.36820.082754133.68M
0x032...b843
0x5a...624d
08/28/202612:13:59 AMbuy$180.08$0.0519320.25240.08270993.17M
0x164...E5ca
0x28...4969
08/28/202612:12:27 AMbuy$171.14$0.0519070.23990.08267389.73M
0x6D7...5817
0xe2...7520
08/28/202612:10:55 AMsell$246.73$0.0519020.34590.082667129.68M
0x961...8d55
0x39...5684
08/28/202612:09:24 AMsell$339.16$0.0519350.47790.082727175.24M
0x3D2...E1F4
0x6e...cbee
08/28/202612:07:54 AMbuy$187.75$0.0519660.26330.08275795.5M
0xFbB...C1f5
0x96...b9d4