WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa The Half Second-WBNB pair

Presyo USD
$0.0009477
Presyo
0.05142 WBNB
TVL
$221,269.68
MKT CAP
$947.8K
5m
-52.95%
1h
78.31%
4h
78.31%
24h
78.31%
Ibahagi
TXNS
1K
Mga Bumili
691
Mga Nagbenta
522
Dami
688K
Telegram price alerts
Pares:
0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0
The Half Second:
0xD5961235738614D5684411A7A1Ea8225aF376D90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama The Half Second:
116.39M
Pinagsama WBNB:
$165.77

The Half Second/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng The Half Second token sa DEX PancakeSwap ay $0.0009477. Ang presyo ng The Half Second ay pataas 78.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $687,718.27. Ang kontrata ng The Half Second token ay 0xD5961235738614D5684411A7A1Ea8225aF376D90 na may market cap na $947,789.22. Ang kontrata ng liquidity pool ay 0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0 na may kabuuang halaga na naka-lock (TVL) na $221,269.69. Ang The Half Second/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng The Half Second/WBNB na may kontrata na address 0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0 ay $221,269.69.

Ang kabuuang transaksyon ng The Half Second/WBNB ay 1213 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 522 ang mga sales transactions.

Ang The Half Second/WBNB pool ay may trading volume na $687,718.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 The Half Second sa WBNB ay 0.00000142, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 The Half Second sa USD ay $0.0009477 ngayon.

The Half Second-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20263:29:27 AMsell$7.54$0.0010160.01130.0515237,423.09
0x87C...1FBC
0x19...7887
05/16/20263:29:26 AMsell$8.87$0.0010160.013290.0515238,729.54
0xa92...39F7
0xc3...dbbd
05/16/20263:29:21 AMsell$8.5$0.00098930.012770.0514858,596.51
0xa92...39F7
0xbf...12c8
05/16/20263:29:22 AMbuy$1,434.9$0.0010062.150.0515111.43M
0x699...ec48
0x3b...f6c2
05/16/20263:29:21 AMsell$7.02$0.00098960.010550.0514867,102.85
0x45B...15E6
0xe9...724f
05/16/20263:29:21 AMsell$8.02$0.00098940.012040.0514858,109.57
0xdb4...3CAF
0xfd...45a0
05/16/20263:29:19 AMsell$12.09$0.00098970.018160.05148612,219.01
0x919...bb63
0xaf...ed6c
05/16/20263:29:19 AMbuy$2,552.83$0.00097233.830.051462.63M
0x45B...15E6
0xa9...0fee
05/16/20263:29:17 AMsell$11.71$0.00094790.017550.0514212,361.19
0xa92...39F7
0x31...1253
05/16/20263:29:17 AMsell$7.02$0.00094770.010530.051427,416.71
0x87C...1FBC
0x47...ed4b
05/16/20263:29:17 AMsell$9.14$0.00094810.013710.051429,650.52
0x45B...15E6
0xdd...b962
05/16/20263:29:15 AMbuy$1,754.71$0.00095052.620.0514241.94M
0x7a3...f65a
0x31...d24a
05/16/20263:29:16 AMbuy$2,106.09$0.00093483.150.05142.25M
0xdb4...3CAF
0x70...8079
05/16/20263:29:14 AMsell$12.39$0.00095050.018570.05142414,031.35
0xa92...39F7
0x14...80f6
05/16/20263:29:12 AMbuy$2,049.25$0.00087083.070.0513052.35M
0x9dc...B8b7
0x5c...b64c
05/16/20263:29:12 AMsell$10.1$0.00088330.015140.05132311,437.38
0xdb4...3CAF
0x29...8a37
05/16/20263:29:12 AMsell$8.67$0.00084990.0130.05127310,207.9
0xbF9...0589
0x53...0df5
05/16/20263:29:08 AMsell$12.05$0.00085030.018060.05127414,180.31
0x919...bb63
0x55...91ba
05/16/20263:29:08 AMsell$8.79$0.00085040.013170.05127410,340.74
0x87C...1FBC
0xcd...1e03
05/16/20263:29:08 AMbuy$2,559.51$0.00083393.830.0512493.07M
0xbF9...0589
0x38...4e87