WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THECA-WBNB pair

Presyo USD
$0.2185
Presyo
0.0003409 WBNB
TVL
$1
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
244%
Ibahagi
TXNS
25
Mga Bumili
23
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0x70f0E87576f1B267aa6a12726811134de1E76eEe
THECA:
0x21588a86bD294B4e3bF542eb5b2EC1B03A3e299C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THECA:
777,777,777.78T
Pinagsama WBNB:
$0.0136203

THECA/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng THECA token sa DEX PancakeSwap ay $0.2185. Ang presyo ng THECA ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $18,859.68. Ang kontrata ng THECA token ay 0x21588a86bD294B4e3bF542eb5b2EC1B03A3e299C na may market cap na $4,380,359.88. Ang kontrata ng liquidity pool ay 0x70f0E87576f1B267aa6a12726811134de1E76eEe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THECA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THECA/WBNB na may kontrata na address 0x70f0E87576f1B267aa6a12726811134de1E76eEe ay $1.00.

Ang kabuuang transaksyon ng THECA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THECA/WBNB pool ay may trading volume na $18,859.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THECA sa WBNB ay 0.0003409, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 THECA sa USD ay $0.2185 ngayon.

THECA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202511:08:14 PMbuy$119.9$0.21850.1870.0003409548.6
0x62B...7BE1
0x5b...aac9
02/11/202511:07:11 PMbuy$647.01$0.212110.00033083,050.3
0x26F...A8CA
0x92...f247
02/11/202511:06:14 PMbuy$79.08$0.20620.12330.0003216383.5
0x89b...DBe2
0x83...f426
02/11/202511:05:23 PMbuy$1,259.23$0.19521.960.00030456,449.6
0x771...994a
0x9a...9dc1
02/11/202511:04:26 PMbuy$512.84$0.18150.79970.00028312,824.9
0x26C...3032
0x8c...2019
02/11/202511:03:29 PMbuy$973.4$0.17021.510.00026555,716.3
0x958...3CFF
0x83...a023
02/11/202511:02:17 PMbuy$809.68$0.15731.260.00024525,146.8
0x23A...9a75
0x9f...a06c
02/11/202511:01:23 PMbuy$825.78$0.14581.280.00022745,661.8
0x769...A3D6
0x5b...8248
02/11/202511:00:11 PMbuy$1,152.03$0.13971.790.00021818,709.2
0x8d8...C707
0xe1...2513
02/11/202510:59:20 PMsell$869.94$0.12961.360.00020286,709.9
0xe48...cbFA
0x64...97ea
02/11/202510:58:17 PMbuy$117.55$0.13530.18380.0002117868.4
0x10e...f56A
0xf1...65ce
02/11/202510:57:05 PMbuy$819.04$0.12961.270.0002026,319.3
0x9d4...8465
0x4b...dfba
02/11/202510:56:05 PMbuy$490.82$0.12130.76490.0001894,046
0x1B0...5d7d
0x3d...3eef
02/11/202510:55:08 PMbuy$888.58$0.11271.380.00017577,880
0x812...be89
0x4a...9fcc
02/11/202510:54:17 PMbuy$423.44$0.1050.65990.00016364,031.9
0xFdf...3733
0x9d...c381
02/11/202510:53:11 PMbuy$267.37$0.1010.41660.00015742,646.2
0x2b6...A95A
0x77...2cf4
02/11/202510:52:02 PMsell$684.02$0.10291.060.00016036,647.1
0xe48...cbFA
0x26...ea60
02/11/202510:50:50 PMbuy$19.19$0.10730.029910.0001673178.7
0x8F9...7670
0x83...b42f
02/11/202510:50:47 PMbuy$176.01$0.10620.27430.00016551,657.3
0x373...4C3f
0x58...c3ea
02/11/202510:49:44 PMbuy$2,417.35$0.10493.760.000163426,553
0xe48...cbFA
0x62...0ebc