WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.00006468
Presyo
0.061014 WBNB
TVL
$41,997.41
MKT CAP
$64.5K
5m
5.96%
1h
-97.71%
4h
-99.73%
24h
-34.54%
Ibahagi
TXNS
644
Mga Bumili
461
Mga Nagbenta
183
Dami
1M
Telegram price alerts
Pares:
0x7364347a1336743655824809ea190c64A9c18A3b
THE:
0xB0F3638414CA4dd94D644ac3CB3054fBb26e239C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
325.39M
Pinagsama WBNB:
$32.94

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.00006468. Ang presyo ng THE ay pababa -34.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $1,228,706.73. Ang kontrata ng THE token ay 0xB0F3638414CA4dd94D644ac3CB3054fBb26e239C na may market cap na $64,512.35. Ang kontrata ng liquidity pool ay 0x7364347a1336743655824809ea190c64A9c18A3b na may kabuuang halaga na naka-lock (TVL) na $41,997.41. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x7364347a1336743655824809ea190c64A9c18A3b ay $41,997.41.

Ang kabuuang transaksyon ng THE/WBNB ay 644 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 183 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $1,228,706.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0000001014, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.00006468 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:50:39 PMbuy$2$0.000064680.0031380.06101430,922.1
0x1BE...Eb8D
0x10...3058
11/27/20244:50:00 PMbuy$254.95$0.00006390.40.0610023.99M
0x6Ad...f848
0xd3...71eb
11/27/20244:49:42 PMbuy$63.73$0.000062930.10.0798731.01M
0x6Ad...f848
0xb3...0908
11/27/20244:45:54 PMbuy$127.48$0.000062350.20.0797822.04M
0x6Ad...f848
0x0b...8bd6
11/27/20244:45:30 PMbuy$127.48$0.000061580.20.0796622.07M
0x6Ad...f848
0xe4...b581
11/27/20244:45:09 PMbuy$0.03382$0.00006120.000053060.079602552.61
0x2C3...681E
0x34...8114
11/27/20244:44:42 PMsell$4,986.05$0.000061057.820.07957865.78M
0x4fc...4586
0x43...f7b7
11/27/20244:44:42 PMbuy$0.25$0.00006120.00039220.0796024,084.74
0x4F4...4175
0xd1...674c
11/27/20244:44:30 PMsell$9,620.44$0.0000945415.090.06148373.94M
0x82e...Bfdc
0x34...a4a6
11/27/20244:44:24 PMbuy$637.39$0.000176910.0627763.6M
0x4fc...4586
0xa5...6292
11/27/20244:44:18 PMsell$154,645$0.0001733242.620.062719162.4M
0xFf6...AC09
0xf7...e936
11/27/20244:42:36 PMbuy$1,442.67$0.005222.260.058189276,367.18
0xFf6...AC09
0x27...0881
11/27/20244:41:36 PMbuy$6.37$0.005180.010.0581271,230.4
0x6Ad...f848
0xa1...7a98
11/27/20244:41:36 PMsell$3.16$0.0051540.0049620.058086613.68
0x82e...Bfdc
0xdc...1b18
11/27/20244:40:39 PMbuy$5,752.82$0.0050219.020.0578771.15M
0x82e...Bfdc
0x3a...e11a
11/27/20244:40:36 PMbuy$2,782.83$0.0047934.360.05752580,562.03
0x4fc...4586
0xab...7f37
11/27/20244:38:48 PMsell$9.33$0.0046960.014640.0573681,987.03
0x4fc...4586
0x8c...3b4f
11/27/20244:37:51 PMbuy$92.36$0.0047170.14490.05740219,581.56
0x6Ad...f848
0xe4...b095
11/27/20244:34:36 PMbuy$101.66$0.0047050.15970.05739421,605.62
0x4fc...4586
0x31...4871
11/27/20244:33:36 PMbuy$31.81$0.0047020.050.0573886,767.04
0x6Ad...f848
0x21...8b83