WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.051375
Presyo
0.082215 WBNB
TVL
$98,751.37
MKT CAP
$137K
5m
2.88%
1h
67.26%
4h
91.03%
24h
655%
Ibahagi
TXNS
508
Mga Bumili
241
Mga Nagbenta
267
Dami
6M
Telegram price alerts
Pares:
0xe0E3721c85cd2a1c2136717F92946FEcd01c9944
THE:
0x829738aB0b1e2E8019697bED67C764B5A608c8b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
36.04B
Pinagsama WBNB:
$79.53

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.000001375. Ang presyo ng THE ay pataas 655% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $6,415,921.97. Ang kontrata ng THE token ay 0x829738aB0b1e2E8019697bED67C764B5A608c8b8 na may market cap na $136,983.59. Ang kontrata ng liquidity pool ay 0xe0E3721c85cd2a1c2136717F92946FEcd01c9944 na may kabuuang halaga na naka-lock (TVL) na $98,751.38. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xe0E3721c85cd2a1c2136717F92946FEcd01c9944 ay $98,751.38.

Ang kabuuang transaksyon ng THE/WBNB ay 508 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 267 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $6,415,921.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000000002215, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.000001375 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20248:44:54 AMsell$327.22$0.0513750.5270.082215237.9M
0x57e...8EA9
0x62...f8b7
11/27/20248:43:54 AMsell$92.68$0.0513870.14920.08223466.81M
0xd7e...3afD
0xf9...7e68
11/27/20248:42:51 AMbuy$206.43$0.051390.33250.08224148.41M
0x0c3...0015
0x04...1af8
11/27/20248:41:42 AMbuy$711.92$0.0513651.140.082199521.42M
0x57e...8EA9
0xe6...c03c
11/27/20248:40:33 AMbuy$322.4$0.0513360.51930.082153241.16M
0xd7e...3afD
0xec...d009
11/27/20248:37:24 AMbuy$985.97$0.0513011.580.082095757.76M
0x9E8...a447
0xfb...9592
11/27/20248:36:15 AMbuy$980.75$0.0512481.570.08201785.53M
0x5F5...e72D
0x70...b4fd
11/27/20248:35:06 AMsell$1,093.67$0.0512451.760.082005878.18M
0xa01...5e34
0xcf...d3e6
11/27/20248:34:03 AMbuy$1,281.45$0.0512472.060.0820071.03B
0x66C...e8e5
0xd9...341d
11/27/20248:32:54 AMsell$1,900.38$0.0512573.050.0820241.51B
0x311...78F1
0x56...9a86
11/27/20248:31:51 AMbuy$1,582.86$0.0512722.540.0820481.24B
0xe01...85CC
0xdb...b0ae
11/27/20248:30:42 AMbuy$1,578.7$0.0511882.540.0819141.33B
0x6D6...6880
0x1a...a3ac
11/27/20248:26:48 AMbuy$959.38$0.0511241.540.08181853.18M
0xdE3...755B
0x79...ff18
11/27/20248:25:39 AMsell$911$0.0511171.460.081799815.02M
0x1D8...d626
0xe8...86b8
11/27/20248:24:33 AMsell$630.8$0.0511571.010.081862545.08M
0xA9C...b8c6
0xba...47a7
11/27/20248:23:30 AMbuy$1,297.47$0.0511452.080.0818441.13B
0xa98...755C
0xc5...dea2
11/27/20248:22:21 AMbuy$624.07$0.05109710.081766568.44M
0xcd0...7682
0xb4...8524
11/27/20248:21:12 AMbuy$1,274.48$0.0510512.050.0816911.21B
0x166...d45B
0xb7...b194
11/27/20248:20:00 AMsell$1,339.28$0.0510472.150.0816851.28B
0xEB0...4CC8
0x2d...b5b5
11/27/20248:19:00 AMbuy$935.6$0.0510621.50.08171880.39M
0x7B8...3F38
0x7f...1e7d