WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.0005036
Presyo
0.068132 WBNB
TVL
$115,486.29
MKT CAP
$502.5K
5m
-12.46%
1h
5.45%
4h
-9.90%
24h
7,898%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xBcEde2D66343EcD13C8226369458262288283079
THE:
0x2895D9ef2e97702C3ac688E821Ad18F54278edB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
114.9M
Pinagsama WBNB:
$93.23

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.0005036. Ang presyo ng THE ay pataas 7,898% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3353 trades na may dami ng kalakalan na $1,550,072.14. Ang kontrata ng THE token ay 0x2895D9ef2e97702C3ac688E821Ad18F54278edB1 na may market cap na $502,546.10. Ang kontrata ng liquidity pool ay 0xBcEde2D66343EcD13C8226369458262288283079 na may kabuuang halaga na naka-lock (TVL) na $115,486.30. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xBcEde2D66343EcD13C8226369458262288283079 ay $115,486.30.

Ang kabuuang transaksyon ng THE/WBNB ay 3353 sa nakaraang 24 na oras, kung saan 2091 ang mga buy transactions, at 1262 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $1,550,072.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0000008132, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0005036 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:26:56 AMbuy$1,019.98$0.00049461.640.0679872.06M
0xfdE...0E14
0x69...0593
11/27/20247:26:56 AMbuy$15.48$0.00050360.0250.06813230,739.37
0xcE5...11A9
0xbc...243c
11/27/20247:26:56 AMsell$891.79$0.00048621.440.0678511.83M
0x0dA...B4a9
0x63...92f6
11/27/20247:26:56 AMbuy$283.63$0.00048340.4580.067807586,650.46
0x613...EaA5
0x1e...1674
11/27/20247:25:56 AMbuy$233.47$0.00053580.3770.068652435,694.54
0x613...EaA5
0x22...3ad8
11/27/20247:25:56 AMsell$829.28$0.0005061.330.0681711.64M
0xfdE...0E14
0xbe...1155
11/27/20247:25:56 AMsell$1,232.63$0.00052421.990.0684642.35M
0xcE5...11A9
0xbe...072f
11/27/20247:25:56 AMsell$285.67$0.00049640.46120.068015575,470.19
0x0dA...B4a9
0x99...753b
11/27/20247:24:20 AMsell$634.31$0.00054591.020.0688151.16M
0xcE5...11A9
0xef...a9b9
11/27/20247:24:20 AMsell$523.71$0.00053580.84560.068651977,436.45
0xfdE...0E14
0x5b...779f
11/27/20247:24:20 AMbuy$16.72$0.0005430.0270.06876930,788.88
0x613...EaA5
0xb8...0272
11/27/20247:24:20 AMsell$730.77$0.00055841.180.0690161.31M
0x0dA...B4a9
0x2f...7a16
11/27/20247:23:17 AMsell$468.19$0.00056940.7560.069195822,147.22
0x613...EaA5
0xb3...a766
11/27/20247:23:11 AMbuy$9.28$0.00059710.0150.06964215,556.88
0xfdE...0E14
0x30...81ed
11/27/20247:23:11 AMsell$1,087.81$0.00058391.750.0694291.86M
0xcE5...11A9
0x1f...b4ce
11/27/20247:22:44 AMbuy$11.14$0.00057920.0180.06935219,245.18
0xcE5...11A9
0x2e...2015
11/27/20247:22:44 AMsell$179.04$0.00057470.28910.069281311,499.38
0x613...EaA5
0xed...cb27
11/27/20247:22:44 AMbuy$1,119.69$0.00058641.80.0694681.91M
0xfdE...0E14
0xa7...e250
11/27/20247:21:59 AMbuy$396.93$0.00057530.6410.069291689,890.04
0xfdE...0E14
0x58...926c
11/27/20247:21:50 AMbuy$17.95$0.00057140.0290.06922931,422.01
0x613...EaA5
0x64...2371