WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1971
Presyo
0.0003244 WBNB
TVL
$1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
335%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0xc1431f3C783081918F56723065e67157E84Dd145
THE:
0xB06C3169791e9c5A38f4bAE4eeF1D29A5B80c2a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
777,777,777.78T
Pinagsama WBNB:
$0.0136977

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.1971. Ang presyo ng THE ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $18,121.59. Ang kontrata ng THE token ay 0xB06C3169791e9c5A38f4bAE4eeF1D29A5B80c2a3 na may market cap na $3,973,325.63. Ang kontrata ng liquidity pool ay 0xc1431f3C783081918F56723065e67157E84Dd145 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xc1431f3C783081918F56723065e67157E84Dd145 ay $1.00.

Ang kabuuang transaksyon ng THE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $18,121.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0003244, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1971 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/202411:40:47 PMbuy$258.65$0.19710.42560.00032441,311.9
0xf9e...1269
0x71...f019
11/20/202411:39:53 PMbuy$731.91$0.18941.20.00031193,862.4
0x8E7...3ba8
0x03...c6fe
11/20/202411:38:53 PMbuy$609.76$0.179410.00029533,397.7
0xFC7...0587
0x48...1a8e
11/20/202411:38:02 PMbuy$1,008.23$0.16761.650.00027596,013.8
0xC1C...B98C
0xcc...7fda
11/20/202411:37:11 PMbuy$497.84$0.15710.81940.00025863,168.5
0x0d9...B554
0x38...5f06
11/20/202411:36:23 PMbuy$998.15$0.14681.640.00024176,795.4
0xa6a...7AF9
0xfc...4d76
11/20/202411:35:35 PMbuy$307.31$0.13830.50580.00022772,221.1
0xD62...C127
0xb2...d70a
11/20/202411:34:44 PMsell$893.82$0.14141.470.00023286,318.9
0xe48...cbFA
0x35...323b
11/20/202411:33:56 PMbuy$231.56$0.14660.38110.00024131,579.3
0x30D...DE1B
0x58...8391
11/20/202411:33:02 PMbuy$572.77$0.14120.94270.00023254,054.5
0x72e...C6c2
0x96...1a51
11/20/202411:32:11 PMbuy$865.74$0.13191.420.00021716,560.7
0x78e...5a28
0xdd...ec43
11/20/202411:31:26 PMbuy$366.93$0.12430.60390.00020462,951.7
0x5F6...44C6
0x56...0405
11/20/202411:30:26 PMsell$854.45$0.12661.40.00020846,745.5
0xe48...cbFA
0xd9...f653
11/20/202411:29:38 PMbuy$480.49$0.12960.79080.00021343,705
0x69A...7F81
0x93...31bd
11/20/202411:28:41 PMbuy$691.04$0.12241.130.00020145,645.3
0x5aD...e7Ab
0xe9...08ee
11/20/202411:27:47 PMbuy$932.36$0.11261.530.00018548,275.4
0x53d...3A9B
0xf1...c4ee
11/20/202411:26:59 PMbuy$394.9$0.1050.64990.00017293,757.9
0xdc8...1e09
0x53...4276
11/20/202411:26:05 PMbuy$4,030.82$0.10266.630.000168950,186.4
0xe48...cbFA
0x1b...0bf5
11/20/202411:25:05 PMbuy$709.49$0.059611.160.000098111,900.7
0x06b...2600
0xe3...a173
11/20/202411:24:02 PMbuy$1,420.37$0.056532.330.0000930227,979.2
0xe48...cbFA
0xe1...4304