WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1098
Presyo
0.0001783 WBNB
TVL
$502.2
MKT CAP
$31.5M
5m
0%
1h
0.08%
4h
0.34%
24h
5.58%
Ibahagi
TXNS
328
Mga Bumili
161
Mga Nagbenta
167
Dami
217
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,292.06
Pinagsama WBNB:
$0.4078

THE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.1098. Ang presyo ng THE ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $217.40. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $31,509,588.36. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $502.21. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $502.21.

Ang kabuuang transaksyon ng THE/WBNB ay 328 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 167 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $217.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001783, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1098 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20263:22:38 AMbuy$0.04631$0.10980.000075230.00017830.4217
0x3D6...0aBe
0x4c...1672
03/30/20262:45:23 AMsell$1.07$0.10970.0017520.00017829.83
0x77A...4B20
0x34...b1ce
03/30/20262:19:41 AMsell$0.2159$0.10960.00035290.00017911.97
0xC3f...FD1d
0x52...e928
03/30/202612:40:47 AMbuy$0.2993$0.10960.00049120.00017992.72
0x17F...e4De
0x6c...7d4c
03/30/202612:40:18 AMbuy$0.5706$0.10920.00093670.00017935.22
0x17F...e4De
0xeb...8ccc
03/30/202612:38:30 AMsell$18.61$0.10880.030520.0001784183.19
0x283...35B1
0x3b...10fa
03/30/202612:38:30 AMbuy$17.29$0.10880.028350.0001784170.27
0xc17...05f7
0x4a...5f5a
03/30/202612:33:55 AMsell$1.17$0.11050.0019140.000180810.58
0xF02...2485
0x06...4be9
03/30/202612:20:19 AMsell$1.67$0.11230.002730.000182814.92
0x8Fc...BdFc
0x97...48a4
03/30/202612:20:18 AMbuy$6.95$0.11440.011310.000186360.73
0x283...35B1
0xe2...f00d
03/30/202612:20:18 AMsell$4.38$0.1150.0071420.000187238.14
0x999...0515
0x9f...099f
03/30/202612:14:14 AMsell$0.1533$0.10940.0002530.00018051.4
0xFa1...Ed7C
0x67...c4aa
03/29/202611:54:34 PMbuy$1.4$0.10940.0023220.000180512.86
0x111...6051
0x6e...ef24
03/29/202611:15:43 PMbuy$0.05291$0.10910.0000870.00017940.4847
0x7AF...195b
0x54...40f2
03/29/202611:13:38 PMbuy$0.08722$0.10860.00014390.00017930.8024
0x7AF...195b
0x06...b039
03/29/202610:50:30 PMsell$1.04$0.10720.0017470.00017919.75
0x3AD...8754
0xfc...76b0
03/29/202610:22:19 PMsell$0.6814$0.10990.0011180.00018046.2
0x3AD...8754
0x36...8d21
03/29/202610:21:58 PMsell$0.4456$0.110.00073390.00018124.04
0xa1E...4070
0xa9...9714
03/29/202610:20:37 PMbuy$0.004448$0.11090.0573150.00018240.04008
0xC3f...FD1d
0x53...cea7
03/29/202610:19:22 PMbuy$0.005237$0.1110.0586090.00018240.04717
0xC3f...FD1d
0xda...7404