WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06676
Presyo
0.00009385 WBNB
TVL
$452.06
MKT CAP
$19.8M
5m
-0.10%
1h
0.14%
4h
-5.54%
24h
-8.00%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
74
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
3,380.8
Pinagsama WBNB:
$0.3177

THE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.06676. Ang presyo ng THE ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $74.26. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,844,410.34. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $452.06. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $452.06.

Ang kabuuang transaksyon ng THE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $74.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00009385, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06676 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20262:01:34 PMbuy$1.13$0.066820.0015950.0000939416.98
0x8Df...68d3
0xdb...2e47
09/10/20262:01:34 PMbuy$7.68$0.064220.01080.00009028119.68
0x16E...9FEe
0x27...0cf6
09/10/20262:01:34 PMsell$8.99$0.064280.012640.00009037139.87
0x975...E482
0x0f...9e6a
09/10/20262:01:35 PMsell$0.2368$0.066760.0003330.000093853.54
0xF73...4E14
0x4c...aeac
09/10/20261:13:40 PMsell$1.27$0.066660.0018030.0000946419.05
0x559...0972
0xd0...22ec
09/10/202611:49:34 AMbuy$0.5804$0.068680.00080640.000095418.45
0x5b2...c477
0xd5...c053
09/10/202611:49:34 AMsell$1.98$0.068750.0027550.0000955228.85
0xE53...1258
0xc7...0f87
09/10/202611:47:04 AMbuy$0.8957$0.069080.001250.0000964512.96
0xE53...1258
0x22...6c17
09/10/202611:33:22 AMsell$1.32$0.068790.0018520.0000961519.26
0x055...7066
0xd5...ba4b
09/10/202611:16:31 AMsell$1.39$0.069950.0019450.0000972920
0x3AD...8754
0xa2...6f8f
09/10/202610:29:16 AMsell$1.08$0.070670.0015080.0000983315.34
0x64C...4477
0x99...feee
09/10/20269:53:45 AMbuy$1.16$0.071040.0016220.0000987916.41
0x190...20c9
0x86...a17d
09/10/20269:45:46 AMsell$0.6878$0.070550.00095640.00009819.75
0x52E...266c
0x9f...ad39
09/10/20269:05:53 AMsell$0.4443$0.071080.00061610.000098576.25
0x736...Ca41
0x18...b23f
09/10/20269:03:47 AMsell$1.07$0.071570.0014880.0000992115
0x3AD...8754
0x46...b5db
09/10/20269:01:29 AMbuy$0.7989$0.071670.0011120.0000998211.14
0x1E7...a28d
0x50...54f2
09/10/20269:01:25 AMsell$0.3869$0.071180.0005390.000099155.43
0x761...b419
0xea...beda
09/10/20269:01:24 AMbuy$1.62$0.071160.002270.0000991222.9
0x247...D525
0xe0...e03f
09/10/20269:01:21 AMsell$1.44$0.070750.0020170.0000985520.47
0x477...2eD3
0xb9...541d
09/10/20269:01:20 AMbuy$1.58$0.071070.0022130.0000989922.36
0x912...a317
0x84...9bd0