WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.08851
Presyo
0.0001247 WBNB
TVL
$505.83
MKT CAP
$25.8M
5m
0%
1h
0.32%
4h
-0.86%
24h
-3.19%
Ibahagi
TXNS
97
Mga Bumili
56
Mga Nagbenta
41
Dami
137
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,849.08
Pinagsama WBNB:
$0.3565

THE/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.08851. Ang presyo ng THE ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $137.08. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $25,767,673.62. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $505.84. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $505.84.

Ang kabuuang transaksyon ng THE/WBNB ay 97 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 41 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $137.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001247, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.08851 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20267:06:08 PMsell$1.13$0.087950.0015940.000123912.86
0xb14...c28E
0xed...c8e7
05/31/20267:06:08 PMbuy$1.35$0.088510.0019160.000124715.35
0x383...283d
0x62...19e2
05/31/20266:59:31 PMbuy$1$0.088560.001410.000124711.3
0x434...e14e
0x42...7eaf
05/31/20266:51:18 PMsell$0.5556$0.087790.00078380.00012386.32
0xb14...c28E
0x94...dc52
05/31/20266:33:28 PMbuy$0.3695$0.088660.00051940.00012464.16
0xC3f...FD1d
0xf5...c2e2
05/31/20266:10:48 PMbuy$0.4433$0.088480.00062230.00012425.01
0xcFF...59d9
0xb2...bb72
05/31/20266:06:50 PMsell$1.21$0.088230.001710.000123913.8
0xb14...c28E
0x72...7866
05/31/20265:37:09 PMbuy$2.33$0.088540.0032730.00012426.38
0x5e3...0D94
0xc3...d4a5
05/31/20265:37:09 PMsell$2.1$0.087980.0029460.000123223.9
0xb14...c28E
0xb4...07e6
05/31/20265:07:26 PMsell$0.9142$0.088750.0012840.000124710.3
0xb14...c28E
0x12...1b49
05/31/20264:37:36 PMsell$1.12$0.087760.0015960.00012412.87
0xb14...c28E
0xcc...b89c
05/31/20264:37:36 PMbuy$1.74$0.088460.0024680.00012519.74
0x873...4B2C
0x7c...9148
05/31/20264:22:42 PMsell$0.9189$0.088090.0012870.000123410.43
0xb14...c28E
0x99...fb8e
05/31/20264:22:42 PMbuy$1.61$0.088820.002260.000124418.15
0x999...0515
0x6b...7165
05/31/20264:07:46 PMbuy$1.75$0.089260.0024310.000123719.64
0x999...0515
0x6d...9815
05/31/20264:07:46 PMsell$0.9271$0.088490.0012850.000122610.47
0xb14...c28E
0xc4...2052
05/31/20264:06:58 PMbuy$0.05303$0.089290.00007350.00012370.5938
0x7AF...195b
0xb2...9651
05/31/20263:53:37 PMbuy$0.5396$0.089030.00074850.00012346.06
0x4F8...4dF4
0x61...ff3e
05/31/20263:52:49 PMsell$0.7343$0.088540.0010190.00012298.29
0xb14...c28E
0x03...de15
05/31/20263:50:21 PMsell$1$0.089140.0013970.000123811.28
0xE2E...56EA
0x67...da22