WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.05615
Presyo
0.00009683 WBNB
TVL
$373.89
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0.38%
24h
-3.05%
Ibahagi
TXNS
72
Mga Bumili
16
Mga Nagbenta
56
Dami
14
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
3,340.28
Pinagsama WBNB:
$0.3223

THE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.05615. Ang presyo ng THE ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $14.49. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,491,175.62. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $373.90. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $373.90.

Ang kabuuang transaksyon ng THE/WBNB ay 72 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 56 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00009683, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05615 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20261:11:11 PMsell$1.09$0.056150.001880.0000968319.41
0x95E...01b3
0xae...600c
07/11/202612:56:54 PMbuy$0.9994$0.056440.0017240.0000973617.7
0x29b...9fE3
0xc3...a0a9
07/11/202612:47:46 PMbuy$0.02145$0.05610.000037030.000096830.3823
0x695...F122
0x9c...2b80
07/11/202611:08:34 AMbuy$0.02418$0.055970.000041830.000096810.4321
0x695...F122
0xa0...98ee
07/11/20269:53:16 AMbuy$0.01831$0.055920.000031690.000096790.3274
0x695...F122
0x55...87c8
07/11/20269:49:09 AMbuy$0.01443$0.05590.000024980.000096770.2582
0xd0E...3042
0xd2...4ca5
07/11/20269:46:05 AMbuy$0.01747$0.055880.000030260.000096750.3127
0x8f5...10CA
0x6b...5bee
07/11/20269:22:24 AMbuy$0.05543$0.055940.000095650.000096530.9908
0x695...F122
0xca...89d9
07/11/20269:22:24 AMbuy$0.1796$0.056010.00030990.000096653.2
0xB5C...2F6d
0x55...615d
07/11/20269:22:22 AMsell$0.1528$0.055570.00026420.00009612.75
0x3AD...8754
0x01...818e
07/11/20269:11:04 AMbuy$0.03173$0.055940.000054820.000096650.5672
0x695...F122
0x06...51a8
07/11/20269:07:39 AMbuy$0.03268$0.055940.000056450.000096610.5842
0xe09...5268
0xfc...6009
07/11/20269:03:01 AMbuy$0.05458$0.056020.000094090.000096570.9743
0x695...F122
0xeb...416f
07/11/20269:02:49 AMsell$0.3847$0.055760.00066410.000096266.9
0x3AD...8754
0xf5...03ef
07/11/20268:48:05 AMbuy$0.05758$0.056090.000099490.000096911.02
0xe09...5268
0x1b...5319
07/11/20268:43:01 AMbuy$0.01904$0.056080.00003290.000096870.3396
0x695...F122
0x5e...4951
07/11/20268:42:32 AMsell$0.5961$0.055970.0010290.0000966810.65
0x3AD...8754
0x4c...ac71
07/11/20268:09:20 AMbuy$0.01809$0.056220.000031370.000097470.3219
0xd0E...3042
0xa8...9bf2
07/11/20268:09:13 AMbuy$0.01281$0.056210.000022210.000097450.2279
0x8f5...10CA
0x1f...bb28
07/11/20268:09:00 AMbuy$0.006415$0.05620.000011120.000097440.1141
0xd0E...3042
0x55...dbfd