WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2729
Presyo
0.0004298 WBNB
TVL
$719.99
MKT CAP
$77.9M
5m
0%
1h
0%
4h
-0.76%
24h
4.39%
Ibahagi
TXNS
59
Mga Bumili
18
Mga Nagbenta
41
Dami
20
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1,322.11
Pinagsama WBNB:
$0.5669

THE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.2729. Ang presyo ng THE ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $20.47. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $77,919,781.30. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $719.99. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $719.99.

Ang kabuuang transaksyon ng THE/WBNB ay 59 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 41 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $20.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004298, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2729 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20267:12:15 PMbuy$0.03579$0.27290.000056370.00042980.1311
0xC3f...FD1d
0x7b...bd35
03/09/20266:51:32 PMbuy$0.03905$0.27270.000061520.00042970.1431
0xC3f...FD1d
0x06...092d
03/09/20266:27:41 PMsell$0.08525$0.27210.00013390.00042770.3132
0x568...1aF9
0x10...ead4
03/09/20266:06:09 PMsell$1.44$0.27320.0022720.00042955.29
0x25E...4A6e
0x4c...f15f
03/09/20265:35:57 PMsell$0.01431$0.2750.000022440.00043120.05204
0x8AD...E63E
0x77...0d67
03/09/20265:17:10 PMsell$0.04859$0.27610.000075920.00043130.176
0x7AF...195b
0xb5...f8db
03/09/20265:01:37 PMbuy$1.91$0.27560.0030040.00043146.96
0xA2F...aaaa
0xc6...a6c0
03/09/20265:02:30 PMsell$0.06999$0.27570.00010950.00043140.2538
0x7AF...195b
0xe4...7917
03/09/20263:38:13 PMbuy$0.05017$0.27290.000078870.00042910.1838
0xC3f...FD1d
0x81...957f
03/09/20263:27:52 PMsell$1.32$0.27290.0020750.00042844.84
0x7ee...3604
0x5c...528d
03/09/20263:12:23 PMbuy$0.05517$0.2750.000086690.00043210.2006
0xC3f...FD1d
0x3c...3a64
03/09/202612:54:03 PMsell$1.41$0.27230.0022380.00043165.18
0x440...29e5
0x4d...163a
03/09/202611:41:25 AMsell$0.02835$0.27160.000045230.00043330.1043
0xC3f...FD1d
0xea...e69e
03/09/202611:38:23 AMsell$0.03394$0.27170.000054140.00043340.1249
0xC3f...FD1d
0xad...3450
03/09/202611:29:38 AMsell$0.03261$0.27110.000052130.00043350.1202
0x7AF...195b
0xee...d1b0
03/09/202611:29:18 AMsell$0.04469$0.27120.000071430.00043350.1647
0xC3f...FD1d
0xe3...0719
03/09/202611:28:43 AMsell$0.09028$0.27120.00014430.00043370.3328
0xC3f...FD1d
0x34...4209
03/09/202611:28:35 AMsell$0.07137$0.27140.00011410.00043390.2629
0x7AF...195b
0x50...2622
03/09/202611:28:32 AMsell$0.1378$0.27160.00022020.00043420.5073
0xC3f...FD1d
0x7f...f3c5
03/09/202611:28:30 AMsell$0.5694$0.27210.00091030.0004352.09
0x292...420E
0xa0...db35