WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.05547
Presyo
0.00007452 WBNB
TVL
$360.5
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
5.59%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
106
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
3,262.59
Pinagsama WBNB:
$0.2421

THE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.05547. Ang presyo ng THE ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $106.45. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,592,437.39. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $360.50. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $360.50.

Ang kabuuang transaksyon ng THE/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $106.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00007452, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05547 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20267:10:48 AMsell$1.19$0.055470.0015990.0000745221.46
0x4fC...6Cc8
0x15...eaac
10/21/20265:08:03 AMbuy$1.59$0.055530.0021490.0000747328.75
0x999...0515
0x9b...2858
10/21/20263:56:32 AMsell$0.1502$0.054630.00020280.000073762.74
0xE22...b5B9
0xa4...f3f2
10/21/20261:57:38 AMbuy$1.96$0.054540.0026480.0000733836.08
0x999...0515
0xca...8c90
10/21/20261:57:38 AMsell$1.72$0.05420.0023190.0000729231.8
0x5d7...D156
0x58...6432
10/20/20268:53:38 PMsell$0.2125$0.054540.00028720.000073723.89
0x612...A06c
0xa7...1fa5
10/20/20262:55:53 PMsell$0.3159$0.054610.00042770.000073935.78
0xFEE...0ba9
0x64...33cb
10/20/20262:44:19 PMbuy$1.08$0.05470.001470.0000739919.86
0xFEE...0ba9
0x8a...c08f
10/20/20261:40:06 PMsell$0.528$0.052960.00072160.000072389.97
0xcD0...0234
0xe6...de0a
10/20/20261:35:05 PMsell$2.24$0.052510.0030880.0000721142.83
0x0bE...7d0b
0xd6...2a5e
10/20/20261:35:06 PMbuy$1.71$0.052610.0023610.0000722432.68
0x3F6...f7B2
0x48...03b6
10/20/20261:34:52 PMbuy$0.9995$0.053280.0013690.0000729918.75
0xF3d...fe7E
0xf8...c1ee
10/20/20261:29:27 PMsell$0.3901$0.052930.00053340.000072387.37
0xB74...2DD0
0xe5...8eed
10/20/20261:27:19 PMbuy$3.03$0.052390.0041450.0000716457.86
0xC59...AB52
0x84...9d75
10/20/20261:27:18 PMsell$3.14$0.052170.0043060.0000713460.36
0x18A...d206
0xb0...0c03
10/20/20261:22:07 PMsell$8.64$0.053230.011820.00007282171.08
0xc08...7005
0x27...b8d1
10/20/20261:22:08 PMbuy$3.97$0.052150.0054370.0000713576.19
0x67b...5Fc1
0x75...1f2d
10/20/20261:22:07 PMbuy$4.6$0.053230.0063010.0000728292.84
0x197...84a9
0x8d...f400
10/20/20261:18:33 PMbuy$5.63$0.051670.0077120.00007073109.03
0x7D5...EF62
0x02...9127
10/20/20261:18:33 PMsell$5.43$0.051370.0074430.00007031105.86
0xF9B...341A
0x99...13e3