WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2923
Presyo
0.0002506 WBNB
TVL
$1,001.65
MKT CAP
$80.1M
5m
0%
1h
-1.08%
4h
-1.59%
24h
-6.20%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
80
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1,711.77
Pinagsama WBNB:
$0.4297

THE/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.2923. Ang presyo ng THE ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $80.42. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $80,062,296.45. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $1,001.65. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $1,001.65.

Ang kabuuang transaksyon ng THE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $80.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0002506, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2923 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20254:37:51 PMsell$0.5239$0.29230.00044920.00025061.79
0xBCb...f1Cf
0xd6...5980
10/15/20253:39:17 PMsell$2.27$0.29550.0019390.0002527.69
0x05A...fA7d
0x7b...5d56
10/15/20252:29:36 PMsell$2.25$0.29920.0019180.00025437.54
0x397...47e1
0xec...bf58
10/15/20252:16:01 PMbuy$0.5851$0.30220.00049650.00025641.93
0x8f1...C988
0x58...bdb2
10/15/20252:15:07 PMsell$0.1085$0.30040.000092110.00025490.3613
0x5DD...58AF
0x8c...e00c
10/15/20251:06:40 PMbuy$2.61$0.2970.0022430.00025498.79
0x7ee...3604
0xdd...1c6c
10/15/202511:06:52 AMbuy$5.97$0.29630.0050530.000250620.16
0x76e...F5dF
0x03...56f8
10/15/202511:06:52 AMsell$7.75$0.29580.0065550.000250226.19
0x3Cb...eCB2
0x46...b679
10/15/202510:51:54 AMbuy$3.8$0.29990.0032110.000253512.66
0x7D4...EF1d
0xfe...87be
10/15/202510:05:18 AMbuy$0.05177$0.29730.00004380.00025160.174
0x9d5...68f7
0xbd...66b5
10/15/20259:52:26 AMsell$2.04$0.29790.0017270.00025136.87
0xCc8...5ACA
0x35...5472
10/15/20259:26:38 AMsell$1.25$0.30110.0010560.00025294.17
0x40D...39A4
0xb6...53fb
10/15/20257:04:26 AMsell$5.9$0.29960.0049940.000253319.71
0x68f...2e16
0x10...7a57
10/15/20257:04:27 AMbuy$3.21$0.29950.0027150.000253310.71
0xf02...C1b9
0x53...c5cd
10/15/20256:38:02 AMbuy$2.35$0.30250.0019940.00025637.77
0x578...1Ab1
0xd5...64d1
10/15/20255:52:06 AMbuy$0.4987$0.30230.00042060.00025491.64
0x348...f7FC
0xbf...b6a8
10/15/20255:31:46 AMbuy$1.73$0.30040.0014640.00025385.77
0xFb6...4E53
0x61...9908
10/15/20251:42:27 AMbuy$0.4927$0.30230.00041190.00025271.62
0xCc2...fcf4
0x39...d0c4
10/15/20251:25:41 AMbuy$0.1461$0.30410.00012130.00025240.4806
0x150...8864
0x9f...bdf4
10/15/20251:14:15 AMbuy$1.46$0.30280.0012160.00025164.83
0x58f...193c
0x53...5572