WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2781
Presyo
0.0004401 WBNB
TVL
$726.46
MKT CAP
$79M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
36
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1,306.29
Pinagsama WBNB:
$0.5749

THE/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.2781. Ang presyo ng THE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $36.08. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $78,971,454.87. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $726.47. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $726.47.

Ang kabuuang transaksyon ng THE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $36.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004401, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2781 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/202612:12:51 AMbuy$0.8564$0.27810.0013550.00044013.07
0xC3f...FD1d
0x3e...5c3c
02/14/202610:50:13 PMsell$0.04976$0.27650.000078630.0004370.1799
0x430...E872
0x66...5d75
02/14/202610:50:03 PMbuy$0.05001$0.27790.000079030.00043920.1799
0x430...E872
0xd0...cd10
02/14/202610:17:42 PMsell$0.04979$0.27590.000078860.0004370.1804
0x430...E872
0xca...20c1
02/14/202610:17:32 PMbuy$0.04988$0.27640.000079020.00043790.1804
0x430...E872
0xf7...853d
02/14/202610:17:32 PMbuy$0.1654$0.27710.0002620.0004390.5967
0xB5C...71eb
0x21...7904
02/14/202610:17:32 PMbuy$0.3772$0.27670.00059750.00043841.36
0xDa2...6d5A
0xce...ff5d
02/14/20269:59:04 PMbuy$0.04824$0.27630.000076440.00043770.1746
0xC3f...FD1d
0x7c...e11c
02/14/20269:38:52 PMsell$0.04951$0.27380.000078740.00043560.1807
0x430...E872
0x8b...5ba5
02/14/20269:38:45 PMbuy$0.04974$0.27510.000079140.00043770.1807
0x430...E872
0x5f...017f
02/14/20269:00:00 PMsell$0.7134$0.2760.0011280.00043642.58
0xdF7...4A38
0x77...326a
02/14/20268:50:21 PMbuy$0.0585$0.27740.000092630.00043930.2108
0x1Bb...F139
0xdf...c650
02/14/20268:49:54 PMbuy$0.06881$0.27740.00010890.00043920.248
0xC3f...FD1d
0xe6...c3b8
02/14/20268:49:39 PMbuy$0.1558$0.27720.00024680.00043890.5622
0xB5C...A42a
0xdf...cf66
02/14/20268:49:38 PMsell$1.26$0.27670.0020080.00043814.58
0xBe6...a5F1
0xe4...07c5
02/14/20265:09:39 PMbuy$0.1066$0.27950.00016840.00044170.3812
0xC3f...FD1d
0xe8...e9ac
02/14/20264:45:44 PMbuy$0.06632$0.27870.0001050.00044150.2379
0x113...94CB
0xcb...c832
02/14/20263:51:27 PMbuy$0.08474$0.27990.00013350.00044130.3026
0x58f...193c
0xf0...fe67
02/14/20261:55:37 PMbuy$0.04859$0.27770.000077170.00044110.1749
0xC3f...FD1d
0x54...5b61
02/14/202612:36:26 PMsell$0.3445$0.27730.00054570.00043931.24
0xE32...A091
0x55...0b5d