WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06576
Presyo
0.0001114 WBNB
TVL
$399.41
MKT CAP
$19.2M
5m
0%
1h
0%
4h
1.69%
24h
4.11%
Ibahagi
TXNS
52
Mga Bumili
10
Mga Nagbenta
42
Dami
11
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
3,043.72
Pinagsama WBNB:
$0.3384

THE/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.06576. Ang presyo ng THE ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $10.94. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,230,364.84. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $399.42. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $399.42.

Ang kabuuang transaksyon ng THE/WBNB ay 52 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 42 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001114, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06576 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20263:45:25 AMbuy$0.03905$0.065760.000066190.00011140.5938
0xB5C...0cc1
0xce...33e8
06/21/20263:45:25 AMsell$0.6133$0.065590.0010390.00011119.35
0xb14...c28E
0xb0...d89c
06/21/20262:36:40 AMsell$0.01195$0.06570.000020310.00011150.182
0xA85...941D
0x8c...4835
06/21/20262:18:12 AMsell$0.01836$0.065690.00003120.00011150.2795
0xA85...941D
0x9b...25b7
06/21/20262:09:20 AMsell$0.0102$0.065750.000017310.00011160.1551
0xA2E...189E
0xae...fb9d
06/21/20262:06:07 AMsell$0.07431$0.065770.00012610.00011161.12
0xC3f...FD1d
0x4a...22ea
06/21/20262:05:40 AMbuy$0.9642$0.065870.0016360.000111814.63
0x000...257F
0x9a...a6c9
06/21/20262:05:41 AMsell$0.08687$0.065830.00014740.00011171.31
0xE66...1398
0xe1...a730
06/21/20261:23:50 AMbuy$0.04278$0.065410.000072760.00011120.654
0x7AF...195b
0xd6...4020
06/21/202612:32:43 AMsell$0.5003$0.064270.00085120.00010937.78
0xb14...c28E
0xe7...4503
06/21/202612:32:43 AMbuy$1.38$0.064920.0023520.000110421.3
0xB01...D796
0xcf...325f
06/21/202612:18:45 AMsell$0.4197$0.064670.00071350.00010996.49
0xFb0...e43b
0xf1...32c4
06/20/202610:53:07 PMsell$0.2141$0.064840.00036410.00011023.3
0xd5e...9Dad
0x70...3540
06/20/20268:40:39 PMsell$0.04695$0.064650.000080190.00011040.7262
0xC3f...FD1d
0x6e...51b7
06/20/20267:45:02 PMbuy$0.02819$0.065050.00004810.00011090.4334
0xC3f...FD1d
0x7e...ed18
06/20/20266:09:29 PMsell$0.05443$0.064710.00009290.00011040.8411
0xC3f...FD1d
0xa3...8dbd
06/20/20265:21:57 PMsell$0.01763$0.06470.000030120.00011040.2726
0xd0E...3042
0xd4...2cef
06/20/20264:49:57 PMsell$0.02444$0.06490.000041620.00011050.3766
0xd0E...3042
0xe2...9d49
06/20/20262:09:50 PMsell$0.0693$0.064430.00011890.00011051.07
0x7f6...C884
0xeb...50f8
06/20/20261:44:11 PMsell$0.02463$0.064620.000042160.00011060.3811
0xC3f...FD1d
0xe0...3fbd