WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.05261
Presyo
0.00008912 WBNB
TVL
$361.96
MKT CAP
$15.5M
5m
0%
1h
0%
4h
1.95%
24h
7.53%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
21
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
3,446.93
Pinagsama WBNB:
$0.3065

THE/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.05261. Ang presyo ng THE ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20.76. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,517,071.35. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $361.96. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $361.96.

Ang kabuuang transaksyon ng THE/WBNB ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $20.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00008912, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05261 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20262:04:59 AMbuy$0.06493$0.052610.00010990.000089121.23
0xF9c...68dF
0xe2...c8cf
08/01/20262:00:02 AMbuy$0.01618$0.052550.000027420.000089080.3078
0x90A...46D0
0x6c...1fb2
08/01/20261:14:32 AMsell$0.08956$0.052220.0001520.000088681.71
0x58d...6fbe
0x9e...8640
08/01/202612:36:18 AMbuy$0.7309$0.052230.0012420.000088813.99
0x838...112f
0xa7...3fa7
07/31/202611:54:29 PMsell$0.4004$0.051790.0006820.00008827.73
0xe18...Bbc9
0xb3...02ee
07/31/202611:49:58 PMsell$0.05888$0.051920.00010020.000088431.13
0x557...50a1
0x36...415e
07/31/202611:45:21 PMsell$0.05368$0.051940.000091450.000088481.03
0x141...9c73
0xd9...a346
07/31/202611:18:29 PMbuy$1.2$0.051880.0020570.0000883523.28
0xCD8...AC85
0x96...91b3
07/31/202610:40:34 PMsell$0.007614$0.051250.000012970.000087330.1485
0x58A...B0F0
0xf6...7cb8
07/31/202610:40:33 PMbuy$0.0102$0.05150.000017380.000087770.198
0xB91...D27C
0x97...556a
07/31/202610:40:32 PMbuy$0.6404$0.051310.0010910.0000874512.47
0xabc...9867
0xf4...8d05
07/31/202610:40:07 PMsell$0.7268$0.051080.0012380.0000870514.22
0x154...259F
0xde...5fef
07/31/202610:40:06 PMsell$0.7328$0.05150.0012480.0000877714.22
0x154...259F
0x27...c33b
07/31/202610:40:02 PMsell$0.3404$0.051810.00058020.00008836.57
0x58d...3Bdd
0x9f...4aa5
07/31/202610:36:33 PMsell$0.02239$0.051910.000038160.000088470.4313
0x0b6...A39b
0x47...2b88
07/31/202610:36:31 PMsell$0.04633$0.051930.000078960.000088510.8921
0x90A...46D0
0x5f...e5a1
07/31/202610:29:49 PMsell$0.03924$0.052010.00006680.000088550.7544
0x2d9...B4b2
0xa9...b346
07/31/202610:21:40 PMsell$0.0638$0.052050.00010850.00008861.22
0x8f5...10CA
0x1a...5579
07/31/202610:19:43 PMsell$0.1564$0.052110.00026620.000088713
0x929...4642
0xe5...e5e4
07/31/202610:18:46 PMsell$0.08993$0.052180.0001530.000088831.72
0xE66...1398
0x73...6946