WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1522
Presyo
0.0001765 WBNB
TVL
$629.91
MKT CAP
$42.2M
5m
0%
1h
-0.20%
4h
-0.02%
24h
2.01%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
23
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,063.3
Pinagsama WBNB:
$0.3651

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.1522. Ang presyo ng THE ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $22.90. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $42,249,617.07. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $629.91. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $629.91.

Ang kabuuang transaksyon ng THE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $22.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001765, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1522 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:19:58 AMsell$0.05931$0.15220.000068760.00017650.3894
0x3D6...0aBe
0xa0...b165
11/25/20251:28:52 AMbuy$0.7188$0.15250.00083410.0001774.71
0x58f...193c
0x2a...2747
11/25/202512:44:44 AMbuy$0.1313$0.15260.00015190.00017650.8603
0xe09...5268
0x59...12a1
11/25/202512:39:30 AMsell$0.181$0.1510.00021050.00017571.19
0xB5C...9AdF
0x24...c7a7
11/25/202512:39:29 AMsell$0.1287$0.15120.00014970.00017590.8514
0xFa1...Ed7C
0x1e...f04f
11/25/202512:21:07 AMbuy$0.4776$0.15190.00055520.00017653.14
0x58f...193c
0xf8...c04d
11/24/202511:37:03 PMsell$0.2489$0.15230.00028690.00017551.63
0xB6B...1174
0x69...174e
11/24/20258:39:16 PMsell$0.9523$0.15340.0010930.00017626.2
0xe2b...89b1
0x1c...973c
11/24/20257:36:28 PMsell$0.093426$0.15350.01239430.00017670.08223
0x1Fa...d807
0xa4...3ecf
11/24/20254:43:51 PMbuy$2.01$0.14910.0023810.000176513.49
0xe68...d8dF
0xc2...4cec
11/24/20254:40:59 PMsell$2.45$0.14860.0029070.000175816.53
0xe68...d8dF
0x86...a71b
11/24/20253:27:11 PMbuy$2.09$0.14790.0025110.000176914.19
0xaAD...78a5
0x9c...cb90
11/24/202512:13:53 PMbuy$0.589$0.1470.00070270.00017544
0xB5C...9798
0x17...449f
11/24/202511:56:19 AMbuy$0.07895$0.1470.000093990.0001750.5369
0x695...F122
0xc9...a124
11/24/202511:24:40 AMbuy$0.0502$0.14690.000059760.00017490.3415
0x695...F122
0x21...e361
11/24/202511:02:10 AMbuy$0.03771$0.14710.000044640.00017410.2563
0x695...F122
0x05...574b
11/24/202511:02:10 AMbuy$0.7434$0.14740.00087990.00017455.04
0xaa2...bF87
0x3a...ebc1
11/24/202510:27:49 AMbuy$0.08897$0.14690.00010530.00017390.6053
0x695...F122
0x0d...fffe
11/24/202510:27:06 AMsell$1.77$0.1470.0021010.00017412.07
0x887...A473
0x53...b3a9
11/24/20259:00:48 AMbuy$0.114$0.15060.00013310.00017590.757
0x113...94CB
0xe5...220c