WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1
Presyo
0.000161 WBNB
TVL
$495.97
MKT CAP
$28.8M
5m
0%
1h
1.88%
4h
1.62%
24h
-14.59%
Ibahagi
TXNS
353
Mga Bumili
205
Mga Nagbenta
148
Dami
270
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,466.67
Pinagsama WBNB:
$0.3992

THE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.1. Ang presyo ng THE ay pababa -14.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $269.69. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $28,845,823.11. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $495.97. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $495.97.

Ang kabuuang transaksyon ng THE/WBNB ay 353 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 148 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $269.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000161, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20268:38:49 AMbuy$1.86$0.10.0030070.00016118.67
0x89C...06B1
0xad...8c96
04/19/20268:38:49 AMsell$0.8919$0.099080.0014350.00015959
0xb14...c28E
0xcd...c9af
04/19/20268:29:34 AMsell$0.0103$0.099420.00001660.00016010.1036
0x69b...5a7E
0x51...30bb
04/19/20268:24:01 AMsell$0.796$0.09970.0012820.00016067.98
0xb14...c28E
0x8a...38e8
04/19/20268:24:01 AMbuy$0.6705$0.10030.001080.00016156.68
0x568...1aF9
0xe0...0e61
04/19/20268:24:00 AMsell$0.6761$0.099750.0010890.00016076.77
0xb14...c28E
0x45...f75a
04/19/20268:23:57 AMbuy$1.67$0.09990.0026970.000160916.76
0x56C...E912
0x75...ef1f
04/19/20268:23:57 AMsell$1.4$0.099170.0022590.000159814.12
0xb14...c28E
0x85...6083
04/19/20268:09:07 AMbuy$1.62$0.099470.0026170.000160616.29
0x37D...91f0
0x21...1aa2
04/19/20268:09:07 AMsell$1.13$0.098730.0018390.000159411.53
0xb14...c28E
0x97...3908
04/19/20268:03:01 AMsell$0.1117$0.099350.00018020.00016031.12
0x7AF...195b
0x6b...593e
04/19/20267:54:22 AMsell$1.25$0.098180.0020240.000158212.79
0xb14...c28E
0x3c...d1e2
04/19/20267:54:22 AMbuy$2.27$0.099130.003670.000159722.98
0xBF7...E2D8
0xb6...96e6
04/19/20267:24:44 AMsell$1.04$0.09890.0016890.000159610.58
0xb14...c28E
0xe1...4921
04/19/20267:24:41 AMsell$1.63$0.098330.0026440.000158716.66
0xb14...c28E
0x2a...6196
04/19/20267:24:41 AMbuy$2.08$0.099050.003360.000159821.01
0x75D...ce22
0xac...7020
04/19/20267:09:51 AMsell$0.6109$0.099610.00098250.00016026.13
0xb14...c28E
0x2d...4f36
04/19/20267:04:57 AMbuy$0.07433$0.10040.00011940.00016140.7397
0xB5C...17D5
0xc2...6153
04/19/20267:04:57 AMsell$1.95$0.098330.0031560.000158419.91
0xeE7...442f
0xd3...d235
04/19/20267:04:57 AMbuy$2.58$0.099070.0041720.000159626.12
0xE98...21F2
0xa0...f226