WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2112
Presyo
0.0002372 WBNB
TVL
$757.71
MKT CAP
$59.3M
5m
0%
1h
-0.46%
4h
-2.15%
24h
-2.45%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
20
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1,797.45
Pinagsama WBNB:
$0.4253

THE/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.2112. Ang presyo ng THE ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $19.96. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $59,320,080.41. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $757.72. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $757.72.

Ang kabuuang transaksyon ng THE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $19.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0002372, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2112 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20265:26:48 AMbuy$0.07619$0.21120.000085550.00023720.3606
0x58f...193c
0xf3...27de
01/05/20265:25:08 AMsell$0.981$0.21170.0010950.00023654.63
0x66E...Ca13
0xfb...09bd
01/05/20265:14:05 AMbuy$0.2314$0.21320.00025850.00023821.08
0xC3f...FD1d
0xe2...c278
01/05/20264:28:36 AMsell$1.75$0.21220.0019730.0002388.29
0x6e0...6f33
0x99...e7a9
01/05/20262:08:53 AMbuy$0.8795$0.21590.00097670.00023974.07
0xB39...8638
0x97...bfa3
01/05/20262:08:05 AMbuy$0.266$0.21530.00029520.0002391.23
0xB39...8638
0xdd...c124
01/04/202611:19:02 PMsell$0.08549$0.21190.000095910.00023770.4034
0xFa1...Ed7C
0x23...0f6d
01/04/20268:32:58 PMbuy$0.08915$0.21310.000099940.00023890.4182
0xC3f...FD1d
0x38...c82d
01/04/20267:54:25 PMsell$0.8225$0.21270.00092080.00023813.86
0x862...8066
0xa4...aac5
01/04/20267:12:05 PMbuy$0.5095$0.21320.00057230.00023952.38
0xB5C...7fA2
0xd8...914f
01/04/20267:09:41 PMsell$1.1$0.21270.0012440.00023875.21
0x66E...Ca13
0x81...6fcf
01/04/20267:01:00 PMbuy$0.1848$0.21490.00020690.00024050.8602
0xC3f...FD1d
0xe5...7f9a
01/04/20266:58:07 PMbuy$0.05788$0.21470.000064790.00024030.2695
0xe24...321b
0x43...8893
01/04/20266:58:06 PMbuy$0.08266$0.21460.000092530.00024030.385
0xC3f...FD1d
0xcc...3a07
01/04/20266:45:43 PMbuy$0.145$0.21470.00016220.00024010.6754
0xC3f...FD1d
0x28...393d
01/04/20266:45:34 PMsell$0.8418$0.2140.00094140.00023943.93
0x49A...D063
0xcd...82f5
01/04/20266:42:39 PMbuy$0.3209$0.21540.00035880.00024091.48
0xC3f...FD1d
0x80...b898
01/04/20266:35:26 PMsell$0.9586$0.21490.001070.00024014.45
0x314...F052
0x89...8d97
01/04/20265:36:10 PMsell$2.17$0.21690.0024220.00024210
0x00f...Af22
0x4b...52aa
01/04/20263:53:49 PMbuy$1.11$0.21670.001260.00024395.16
0xD45...6055
0x41...f3cd