WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.07618
Presyo
0.0000992 WBNB
TVL
$425.75
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.50%
24h
-1.49%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
50
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,785.64
Pinagsama WBNB:
$0.2771

THE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.07618. Ang presyo ng THE ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $50.26. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $22,732,219.55. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $425.76. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $425.76.

Ang kabuuang transaksyon ng THE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $50.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0000992, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07618 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20263:17:46 AMbuy$1.17$0.076180.001530.000099215.42
0x0F0...D349
0x9d...6b73
09/30/202611:51:41 PMbuy$0.07683$0.07580.000099950.000098621.01
0xd0E...3042
0xfb...8730
09/30/202610:50:21 PMbuy$0.188$0.075730.00024450.000098492.48
0xE66...1398
0x8a...1e90
09/30/202610:48:49 PMsell$0.9525$0.075630.0012380.0000983612.59
0x28c...Fb58
0xed...068a
09/30/202610:33:13 PMbuy$0.1185$0.076250.00015420.000099241.55
0x9a9...66F2
0xbc...aaa5
09/30/20268:46:14 PMsell$2.5$0.075210.0032660.00009833.33
0xdBF...513C
0xa9...a9fc
09/30/20268:46:14 PMbuy$1.99$0.075410.0026050.0000982526.51
0x999...0515
0xec...c3b7
09/30/20267:08:02 PMbuy$0.04727$0.076530.000061550.000099640.6177
0x62C...8be4
0xaf...5b75
09/30/20267:08:02 PMbuy$0.1445$0.076460.00018820.000099551.89
0xd0E...3042
0x4f...8180
09/30/20267:04:54 PMsell$1.18$0.076440.0015450.0000995415.52
0xcb3...7b1D
0x18...0db7
09/30/20264:27:55 PMbuy$0.4078$0.077290.00052980.00010045.27
0xF73...4E14
0xe7...1218
09/30/20262:58:05 PMbuy$2.46$0.0760.0032130.0000990632.44
0x999...0515
0x1e...cef5
09/30/20262:58:05 PMsell$2.17$0.075520.0028390.0000984428.84
0x526...0A83
0xea...bf64
09/30/20261:48:25 PMsell$4.23$0.075950.0054910.0000984455.78
0x0A6...3B6e
0x33...76aa
09/30/20261:48:26 PMbuy$3.2$0.075960.004160.0000984542.25
0x8Df...68d3
0xb9...b3b7
09/30/20261:34:14 PMbuy$1.22$0.077760.001580.000100315.74
0xE22...b5B9
0x33...36ae
09/30/20261:31:39 PMbuy$0.1344$0.077320.00017330.000099721.73
0x8f5...10CA
0x4a...eb06
09/30/20261:21:07 PMsell$0.9897$0.077320.0012750.0000996212.79
0xd4f...D3dc
0xb8...500a
09/30/202612:59:26 PMbuy$1.21$0.077660.0015690.000115.69
0x1a3...6297
0x4e...4887
09/30/202612:59:09 PMsell$2.9$0.076670.0037360.0000986937.86
0x0Bc...1150
0x6e...8c57