WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.03459
Presyo
0.00005048 WBNB
TVL
$278.13
MKT CAP
$11.5M
5m
2.88%
1h
3.00%
4h
-0.71%
24h
-1.05%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
53
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
4,002.49
Pinagsama WBNB:
$0.2029

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.03459. Ang presyo ng THE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $53.13. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $11,513,824.03. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $278.14. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $278.14.

Ang kabuuang transaksyon ng THE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $53.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00005048, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.03459 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20262:14:06 PMbuy$0.9321$0.034590.001360.0000504826.94
0xE22...b5B9
0x0d...9f6e
11/10/20262:12:41 PMsell$0.1949$0.033630.00028440.000049085.79
0x0d4...9643
0xe2...ec04
11/10/20262:12:41 PMbuy$1.22$0.034050.0017810.000049735.85
0x5db...83b9
0x18...885f
11/10/20262:12:41 PMsell$1.23$0.033980.0017950.0000495936.2
0x0d4...9643
0xe2...ec04
11/10/20262:06:19 PMsell$4.32$0.033270.006310.00004853130
0xD19...f913
0x8b...86f2
11/10/20262:06:19 PMbuy$4.25$0.033410.0062020.00004874127.23
0xB71...cbb4
0xdf...1f57
11/10/20262:04:38 PMbuy$3.67$0.033550.0053730.00004901109.63
0x999...0515
0x3a...90d8
11/10/20262:04:38 PMsell$3.7$0.03340.0054150.00004878111
0x813...Acb5
0x1d...b8b4
11/10/20262:03:37 PMsell$4.66$0.033590.0068170.00004904139
0x243...516A
0x11...3a9e
11/10/20262:03:37 PMbuy$3.83$0.033550.0055970.00004898114.25
0x999...0515
0x90...4bca
11/10/202610:54:40 AMbuy$0.2312$0.035040.0003360.000050916.6
0x2e5...Ce5D
0x00...64b5
11/10/202610:41:04 AMbuy$0.4316$0.034840.00062760.0000506712.38
0xF63...8e66
0x0b...07ec
11/10/20269:44:34 AMsell$2.19$0.034580.0031820.0000501563.45
0x0ea...7376
0x7e...8dd4
11/10/20269:44:34 AMbuy$1.24$0.034520.0018110.0000500636.17
0x64C...4477
0xa4...ac5d
11/10/20265:46:40 AMbuy$1.37$0.035040.0019830.0000507139.11
0x8e9...3F17
0x44...891c
11/10/20263:48:38 AMsell$0.694$0.03460.0010070.0000502120.05
0x2e5...Ce5D
0xe7...d8c9
11/10/20262:36:18 AMbuy$2.35$0.035530.0034230.0000515766.38
0xd83...9e6E
0x0b...dd79
11/10/20262:36:18 AMsell$2.3$0.035360.0033490.0000513365.25
0x9bf...c1E0
0x17...3d4e
11/10/20262:36:18 AMsell$0.0348$0.034780.00005050.000050481
0x9bf...c1E0
0x17...3d4e
11/10/20262:34:11 AMsell$1.87$0.035230.002720.0000511453.19
0x844...6c1B
0x69...276f