WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1675
Presyo
0.000182 WBNB
TVL
$677.23
MKT CAP
$46.2M
5m
0%
1h
-1.49%
4h
-3.12%
24h
-7.75%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
48
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,024.81
Pinagsama WBNB:
$0.3679

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.1675. Ang presyo ng THE ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $48.25. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $46,184,384.18. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $677.24. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $677.24.

Ang kabuuang transaksyon ng THE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $48.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000182, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1675 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20257:51:37 PMbuy$0.2276$0.16750.00024730.0001821.35
0x27e...9E83
0x36...7290
11/04/20257:50:35 PMsell$1.26$0.16720.0013750.00018177.56
0x4AC...bFD7
0xd4...2d33
11/04/20257:32:22 PMbuy$0.06744$0.17070.00007240.00018320.395
0xe09...5268
0xd2...9267
11/04/20257:28:08 PMbuy$0.913$0.170.0009810.00018275.36
0x150...8864
0x47...2abb
11/04/20256:43:44 PMsell$2.08$0.16870.0022520.000182412.34
0x0F0...D349
0xc6...1c43
11/04/20256:27:14 PMsell$1.18$0.16890.0012870.00018426.98
0x5A2...B361
0x34...97f7
11/04/20255:15:22 PMsell$0.228$0.16990.00024810.00018491.34
0xFd0...e890
0x39...9665
11/04/20254:28:22 PMbuy$0.9438$0.17510.0010.00018555.38
0xc80...84d3
0x8d...d270
11/04/20254:20:08 PMsell$0.2551$0.17480.00026880.00018421.45
0x695...F122
0x9e...f337
11/04/20254:17:36 PMbuy$5.84$0.17290.0061560.000182233.78
0xd42...be14
0x04...fbef
11/04/20254:17:36 PMsell$6.27$0.17230.0066120.000181536.41
0x295...f867
0xc2...b3c3
11/04/20253:33:20 PMsell$0.107$0.17840.00011090.00018490.6
0x8C6...78F4
0x84...b46a
11/04/20253:12:06 PMsell$2.09$0.17780.0021960.00018611.8
0x49A...D063
0xfa...4cfc
11/04/20253:02:09 PMbuy$3.21$0.17990.0033340.000186417.88
0x647...076e
0x0b...ecdd
11/04/20252:43:48 PMbuy$0.01662$0.1760.000017440.00018470.09442
0xf7c...6661
0x1b...f75f
11/04/20251:39:10 PMsell$0.01019$0.17440.000010740.00018380.05845
0x630...c6Fe
0xcb...1c06
11/04/202512:33:24 PMbuy$2.36$0.17840.0024780.000186713.26
0xB96...36E1
0xef...747e
11/04/202512:33:24 PMsell$3.09$0.17710.003240.000185417.47
0x333...F78b
0xe5...7806
11/04/202512:14:26 PMbuy$1.41$0.17580.0014890.00018478.05
0xeE7...6490
0x04...56ef
11/04/202512:00:17 PMbuy$0.1482$0.17550.00015530.00018390.8443
0x113...94CB
0x52...5c16