- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Impormasyon tungkol sa THE-WBNB pair
- Pinagsama THE:
- 1,927.43
- Pinagsama WBNB:
- $0.6961
THE/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.3314. Ang presyo ng THE ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $211.45. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $89,943,455.72. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $1,275.38. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/WBNB ngayon?
Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $1,275.38.
Ilang transaksyon ang mayroon sa THE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/WBNB ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa THE/WBNB pool sa nakaraang 24 na oras?
Ang THE/WBNB pool ay may trading volume na $211.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa WBNB?
Ang exchange rate ng 1 THE sa WBNB ay 0.0003618, na naitala noong 10:14 AM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.3314 ngayon.
THE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:48:32 AM | buy | $0.3724 | $0.3314 | 0.0004065 | 0.0003618 | 1.12 | 0xcb...8957 | |
| 09/15/2025 | 9:48:22 AM | buy | $13.84 | $0.324 | 0.01511 | 0.0003538 | 42.72 | 0xe3...3a08 | |
| 09/15/2025 | 9:48:22 AM | sell | $16.74 | $0.3239 | 0.01827 | 0.0003536 | 51.67 | 0xa2...03f4 | |
| 09/15/2025 | 8:53:53 AM | buy | $0.1139 | $0.333 | 0.0001248 | 0.0003649 | 0.342 | 0x91...9ac5 | |
| 09/15/2025 | 8:38:48 AM | buy | $0.6169 | $0.3354 | 0.0006705 | 0.0003645 | 1.83 | 0x87...496a | |
| 09/15/2025 | 8:33:20 AM | sell | $3.63 | $0.3355 | 0.003951 | 0.0003644 | 10.84 | 0xad...9b22 | |
| 09/15/2025 | 8:03:02 AM | sell | $0.8966 | $0.3378 | 0.0009739 | 0.000367 | 2.65 | 0xef...2d87 | |
| 09/15/2025 | 7:39:24 AM | sell | $4.78 | $0.3425 | 0.00517 | 0.0003702 | 13.96 | 0x13...b306 | |
| 09/15/2025 | 7:29:49 AM | sell | $1 | $0.3469 | 0.001085 | 0.0003735 | 2.9 | 0x11...a21f | |
| 09/15/2025 | 6:15:17 AM | buy | $0.142 | $0.3505 | 0.0001523 | 0.0003758 | 0.4051 | 0x0c...b24a | |
| 09/15/2025 | 5:54:39 AM | sell | $0.3725 | $0.3501 | 0.0003981 | 0.0003741 | 1.06 | 0xb4...6356 | |
| 09/15/2025 | 5:28:51 AM | buy | $1.66 | $0.3516 | 0.001775 | 0.0003752 | 4.73 | 0x8f...8be5 | |
| 09/15/2025 | 3:53:42 AM | buy | $0.3021 | $0.3483 | 0.0003245 | 0.0003741 | 0.8673 | 0x5a...8420 | |
| 09/15/2025 | 3:44:52 AM | buy | $0.0661 | $0.3481 | 0.000071 | 0.0003739 | 0.1898 | 0x67...4e12 | |
| 09/15/2025 | 3:08:08 AM | buy | $2.66 | $0.3461 | 0.002867 | 0.0003724 | 7.7 | 0xe0...d2ca | |
| 09/15/2025 | 3:08:03 AM | sell | $5.17 | $0.3457 | 0.005562 | 0.0003719 | 14.95 | 0xf2...6982 | |
| 09/15/2025 | 1:37:41 AM | buy | $1.11 | $0.3483 | 0.001206 | 0.0003761 | 3.2 | 0xed...558e | |
| 09/15/2025 | 1:37:11 AM | buy | $2.03 | $0.3466 | 0.002197 | 0.0003743 | 5.87 | 0xe8...79e8 | |
| 09/15/2025 | 1:12:16 AM | sell | $1.8 | $0.3444 | 0.001956 | 0.0003723 | 5.25 | 0x1a...a103 | |
| 09/15/2025 | 12:37:14 AM | buy | $3.91 | $0.3462 | 0.004221 | 0.000373 | 11.31 | 0x3a...34fb |