WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2659
Presyo
0.0002837 WBNB
TVL
$859.46
MKT CAP
$75.1M
5m
0%
1h
2.67%
4h
3.75%
24h
5.74%
Ibahagi
TXNS
121
Mga Bumili
41
Mga Nagbenta
80
Dami
47
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1,619.77
Pinagsama WBNB:
$0.4585

THE/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.2659. Ang presyo ng THE ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $47.43. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,099,857.58. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $859.47. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $859.47.

Ang kabuuang transaksyon ng THE/WBNB ay 121 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 80 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $47.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0002837, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2659 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20263:12:41 PMsell$2.09$0.26590.002230.00028377.86
0xFEE...0ba9
0x76...ea1f
01/25/20263:08:53 PMsell$0.05914$0.26720.000063110.00028510.2213
0x7AF...195b
0x5b...e588
01/25/20263:00:25 PMsell$0.05942$0.26730.000063410.00028520.2222
0x7AF...195b
0xe0...16e4
01/25/20262:57:31 PMsell$0.1592$0.26740.00016990.00028540.5952
0xC3f...FD1d
0x5d...bd2b
01/25/20262:57:31 PMsell$0.02212$0.26730.00002360.00028530.08274
0x58f...193c
0xe0...a848
01/25/20262:57:03 PMsell$0.03533$0.26760.000037710.00028550.132
0xC3f...FD1d
0x2c...ee2e
01/25/20262:57:01 PMsell$0.334$0.26780.00035650.00028581.24
0x7d1...61AD
0x47...c992
01/25/20262:56:45 PMsell$0.0812$0.26810.000086640.0002860.3028
0x7AF...195b
0x73...029d
01/25/20262:56:34 PMsell$0.1081$0.26820.00011540.00028620.4032
0x7AF...195b
0xbd...0a82
01/25/20262:56:27 PMsell$0.08413$0.26830.000089770.00028630.3135
0x7AF...195b
0x9d...a5f5
01/25/20262:56:20 PMsell$0.2418$0.26850.0002580.00028650.9006
0xC3f...FD1d
0xd8...b99b
01/25/20262:56:12 PMbuy$2.69$0.26830.0028790.000286310.05
0x999...0515
0x41...fa48
01/25/20262:55:37 PMsell$0.0541$0.26530.000057730.00028310.2038
0x7AF...195b
0x04...d118
01/25/20262:55:18 PMsell$0.07211$0.26540.000076950.00028320.2716
0xC3f...FD1d
0xfe...a1ef
01/25/20262:54:59 PMsell$0.2773$0.26560.00029590.00028351.04
0x7AF...195b
0xe3...1d5b
01/25/20262:54:56 PMbuy$2.28$0.26570.0024410.00028368.6
0xB5C...9Cad
0x9e...e2f9
01/25/20262:52:26 PMsell$0.1935$0.26310.00020640.00028080.7353
0xC3f...FD1d
0xb1...8c7f
01/25/20262:51:57 PMsell$0.09601$0.26330.00010240.0002810.3645
0x7AF...195b
0x14...6634
01/25/20262:51:48 PMsell$0.128$0.26340.00013660.00028110.4859
0x7AF...195b
0xda...1466
01/25/20262:51:37 PMsell$0.1014$0.26360.00010830.00028130.385
0xC3f...FD1d
0x0e...fe94