WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1035
Presyo
0.0001635 WBNB
TVL
$509.68
MKT CAP
$29.9M
5m
0%
1h
-0.04%
4h
1.96%
24h
-3.80%
Ibahagi
TXNS
216
Mga Bumili
112
Mga Nagbenta
104
Dami
143
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
2,454.42
Pinagsama WBNB:
$0.4023

THE/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.1035. Ang presyo ng THE ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $143.45. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $29,863,708.18. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $509.68. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $509.68.

Ang kabuuang transaksyon ng THE/WBNB ay 216 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 104 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $143.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001635, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1035 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20267:49:01 AMbuy$1.3$0.10350.0020570.000163512.58
0x4C8...9a96
0x3d...aac7
04/21/20267:48:50 AMsell$1.55$0.10310.0024580.000162815.09
0x190...Be45
0xcb...262a
04/21/20267:23:16 AMsell$0.04346$0.10370.000068670.00016380.419
0xC3f...FD1d
0x26...7635
04/21/20267:21:07 AMbuy$1.31$0.10370.0020780.000163812.68
0x9f2...dB51
0x8f...9d50
04/21/20266:54:39 AMsell$1.17$0.1030.0018570.000162911.39
0x4a2...3bf0
0xe7...eae7
04/21/20266:52:59 AMsell$0.01898$0.10350.000030010.00016370.1832
0x7AF...195b
0xfc...4836
04/21/20266:52:33 AMbuy$1.97$0.10330.0031210.000163319.11
0x0E3...dC87
0x9b...2815
04/21/20266:14:31 AMbuy$0.008803$0.10240.000013930.0001620.08596
0xC3f...FD1d
0x59...004c
04/21/20265:17:12 AMbuy$0.3206$0.10210.00050790.00016183.13
0x66E...Ca13
0xa6...2f3b
04/21/20265:15:51 AMsell$0.5431$0.10170.00086020.0001615.34
0xb14...c28E
0x4c...6108
04/21/20264:46:08 AMbuy$0.7014$0.10190.0011130.00016186.87
0x313...cb9F
0x58...63cd
04/21/20264:46:07 AMsell$0.6825$0.10140.0010830.00016096.72
0xb14...c28E
0x63...5fae
04/21/20264:17:18 AMbuy$0.6292$0.10180.0010.00016186.17
0x85e...c710
0xa1...b725
04/21/20264:16:53 AMbuy$0.1037$0.10150.00016490.00016141.02
0x6c9...0ab0
0x69...0742
04/21/20264:16:31 AMsell$0.9678$0.10130.0015380.0001619.54
0xb14...c28E
0x49...8359
04/21/20263:47:27 AMbuy$0.5407$0.10210.00085930.00016225.29
0xC3f...FD1d
0x11...4309
04/21/20263:46:56 AMsell$0.5995$0.10150.00095250.00016145.9
0xb14...c28E
0x91...2725
04/21/20263:35:40 AMbuy$0.3682$0.10230.00058470.00016243.59
0x7AF...195b
0x01...3841
04/21/20263:32:06 AMsell$0.5595$0.10180.00088850.00016165.49
0xb14...c28E
0x6d...a6fc
04/21/20263:08:52 AMbuy$0.04405$0.10240.000070030.00016290.4299
0x7AF...195b
0xd7...08ce