WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06904
Presyo
0.0001031 WBNB
TVL
$444.45
MKT CAP
$20.4M
5m
0%
1h
0%
4h
1.76%
24h
8.62%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
61
Telegram price alerts
Pares:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
3,227.06
Pinagsama WBNB:
$0.3321

THE/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.06904. Ang presyo ng THE ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $60.87. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $20,443,161.78. Ang kontrata ng liquidity pool ay 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A na may kabuuang halaga na naka-lock (TVL) na $444.46. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A ay $444.46.

Ang kabuuang transaksyon ng THE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $60.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001031, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06904 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20266:37:14 AMsell$1.13$0.069040.0016950.000103116.42
0xe18...Bbc9
0xe8...b4ec
08/21/20266:09:06 AMsell$1.04$0.069630.0015680.000104515
0x3AD...8754
0x7d...7f2a
08/21/20266:09:10 AMsell$0.3459$0.069190.00051940.00010385
0x3AD...8754
0x29...3746
08/21/20265:51:08 AMbuy$0.5278$0.069650.0007980.00010537.57
0x441...13FB
0x99...ed1b
08/21/20265:34:49 AMbuy$1.3$0.069050.0019790.000104418.94
0x796...FbF5
0x7b...16dc
08/21/20265:34:49 AMsell$0.06551$0.069090.000099140.00010450.9482
0xBDb...f0d1
0x05...146e
08/21/20265:34:48 AMsell$2.47$0.069070.0037460.000104535.84
0xDB4...11e8
0x73...b07b
08/21/20265:27:28 AMbuy$0.5438$0.070010.00082320.00010597.76
0x000...94BF
0x84...be04
08/21/20265:24:19 AMbuy$1.15$0.06950.0017490.000105116.63
0xe5D...42FF
0xb3...ffac
08/21/20264:39:36 AMsell$0.2235$0.068670.00033910.00010413.25
0x4AC...bFD7
0x1c...c419
08/21/20264:29:05 AMsell$0.1203$0.069190.00018140.00010431.73
0xA2E...189E
0x92...148f
08/21/20264:17:15 AMsell$0.2888$0.069030.00043740.00010454.18
0xA2E...189E
0xec...a491
08/21/20264:16:32 AMsell$1.39$0.070060.0020980.000105519.87
0x999...0515
0xef...1323
08/21/20264:16:35 AMsell$0.2616$0.069540.00039440.00010483.76
0xA2E...189E
0xcb...7217
08/21/20264:16:32 AMbuy$3.01$0.06990.0045410.000105343.1
0x3AD...8754
0x31...7676
08/21/20264:12:36 AMbuy$1.26$0.068540.0019050.000103318.43
0x076...0E0A
0xda...1c9f
08/21/20263:46:20 AMbuy$0.8565$0.067430.00130.000102312.7
0xE22...b5B9
0x4f...5b1b
08/21/20263:45:55 AMsell$0.9912$0.067470.0014970.000101914.69
0xc60...cA6c
0x08...3318
08/21/20263:45:14 AMsell$1.01$0.067430.0015270.000101815
0xc60...cA6c
0x40...e193
08/21/20263:45:17 AMbuy$1.05$0.067780.00160.000102315.62
0x693...84e4
0xd1...e037