WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.004412
Presyo
0.004412 USDT
TVL
$698,513.11
MKT CAP
$4.4M
5m
-1.16%
1h
-15.14%
4h
112%
24h
13,007%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
557
Dami
2M
Telegram price alerts
Pares:
0xbf60bB4928d5d51cBD36529A17D048F125C0e4CA
THE:
0x35572929E5792Becc1b2b15B393b8250315cce7d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
79.47M
Pinagsama USDT:
$349,256.55

THE/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $0.004412. Ang presyo ng THE ay pataas 13,007% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1720 trades na may dami ng kalakalan na $2,356,290.86. Ang kontrata ng THE token ay 0x35572929E5792Becc1b2b15B393b8250315cce7d na may market cap na $4,394,695.01. Ang kontrata ng liquidity pool ay 0xbf60bB4928d5d51cBD36529A17D048F125C0e4CA na may kabuuang halaga na naka-lock (TVL) na $698,513.11. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xbf60bB4928d5d51cBD36529A17D048F125C0e4CA ay $698,513.11.

Ang kabuuang transaksyon ng THE/USDT ay 1720 sa nakaraang 24 na oras, kung saan 1163 ang mga buy transactions, at 557 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $2,356,290.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.004412, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.004412 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20247:42:20 AMsell$2,296.67$0.0044122,296.670.004412520,481
0x63c...8622
0xe1...e32c
11/27/20247:42:05 AMbuy$1,419.07$0.0044451,419.070.004445319,186.42
0xC58...C330
0xfd...2263
11/27/20247:42:02 AMsell$2,273.61$0.0044342,273.610.004434512,704
0xbc6...632B
0x0d...6eda
11/27/20247:38:14 AMbuy$1,664.23$0.0044641,664.230.004464372,763.12
0x6a1...0E6e
0x76...3c04
11/27/20247:34:20 AMbuy$1,779.96$0.004421,779.960.00442402,615.11
0xab4...269d
0x7a...a4f3
11/27/20247:30:41 AMsell$2,021.25$0.0044022,021.250.004402459,161
0x2Bb...074d
0xfe...a65d
11/27/20247:30:26 AMbuy$1,450.03$0.0044311,450.030.004431327,217.14
0xf0A...3870
0x24...eac3
11/27/20247:30:23 AMsell$2,235.08$0.0044192,235.080.004419505,762
0x88F...3840
0x23...2b04
11/27/20247:26:32 AMbuy$1,464.81$0.0044511,464.810.004451329,080.86
0x500...9c00
0xe6...3a7f
11/27/20247:22:29 AMbuy$1,502.94$0.0044131,502.940.004413340,516.35
0xD43...256D
0xba...4ce1
11/27/20247:19:05 AMsell$2,113.28$0.0043992,113.280.004399480,353
0x908...00a3
0x2c...34b3
11/27/20247:18:50 AMsell$1,993.76$0.0044511,993.760.004451447,906
0xbAB...e987
0xdd...c0ea
11/27/20247:18:35 AMbuy$1,447.43$0.004481,447.430.00448323,043.55
0x2dA...014e
0x04...40a5
11/27/20247:18:32 AMsell$2,052.46$0.0044652,052.460.004465459,578
0x9de...C41A
0x78...db25
11/27/20247:14:41 AMbuy$1,437.39$0.0044961,437.390.004496319,686.32
0x41c...9431
0xe2...59e1
11/27/20247:10:47 AMbuy$1,400.99$0.004461,400.990.00446314,109.52
0xb4D...5854
0x8f...7546
11/27/20247:09:26 AMsell$3,743.38$0.0044673,743.380.004467837,894
0xe47...7038
0xb9...b303
11/27/20247:09:08 AMsell$4,841.46$0.0045774,841.460.0045771.06M
0xC76...0508
0xce...9d76
11/27/20247:08:50 AMsell$4,959.51$0.0047034,959.510.0047031.05M
0x474...6F1b
0x7b...dfee
11/27/20247:08:32 AMsell$4,795.29$0.0048314,795.290.004831992,454
0x13B...26B1
0x37...9bb0