WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-STD pair

Presyo USD
$149.09
Presyo
0.2426 STD
TVL
$4.97
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1c2bC534db9f0D1E75A7c99aF4311f022726c640
THE:
0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7
STD:
0xC220689f85238d5Cf2427d9fF919C856c89C7CC0
Pinagsama THE:
0.01677
Pinagsama STD:
$0.004239

THE/STD price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap ay $149.09. Ang presyo ng THE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THE token ay 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 na may market cap na $4,243,717.39. Ang kontrata ng liquidity pool ay 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 na may kabuuang halaga na naka-lock (TVL) na $4.98. Ang THE/STD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/STD na may kontrata na address 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 ay $4.98.

Ang kabuuang transaksyon ng THE/STD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THE/STD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa STD ay 0.2426, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $149.09 ngayon.

THE-STD price chart

PetsaOras
Presyo $
Presyo STD
GumawaTXN
05/27/20252:36:19 PMbuy$0.1105$149.090.00017980.24260.0007412
0x38a...a96a
0x02...c7f9
05/26/20259:31:04 PMsell$0.08179$146.730.00013310.23880.0005574
0x38a...a96a
0xed...4957
05/26/20259:31:02 PMbuy$0.1008$146.350.0001640.23820.0006887
0x38a...a96a
0x35...f2a5
05/26/20259:31:01 PMbuy$0.04662$137.980.000075890.22460.0003379
0x38a...a96a
0x6a...a108
05/26/20259:30:58 PMsell$0.2004$145.860.00032620.23740.001374
0x38a...a96a
0xec...7226
05/24/202510:12:07 PMsell$0.1963$142.90.0003540.25760.001271
0x38a...a96a
0x79...2aa8
05/24/20259:44:45 AMbuy$0.1302$159.460.00023490.28750.000817
0x38a...a96a
0xe2...db2e
05/24/20259:44:42 AMsell$0.1809$161.830.00032610.29180.001117
0x000...5856
0xfe...4df7
05/23/20258:07:02 AMbuy$0.1156$1670.00020840.30110.0006923
0x38a...a96a
0x9c...3521
05/23/20258:07:00 AMsell$0.2115$172.30.00038140.31060.001227
0x000...2319
0x88...32f8
05/23/20256:49:42 AMbuy$0.1277$178.960.00023030.32260.0007138
0xd9d...33D1
0xd8...af75
05/23/20256:43:10 AMsell$0.2691$170.140.00048520.30670.001435
0x000...148E
0x7c...db9f
05/23/20256:28:46 AMsell$0.05517$210.890.000099480.38020.0002616
0xd9d...33D1
0x0f...0759
05/21/20259:04:00 AMbuy$0.0697$207.640.00012750.380.0003356
0xd9d...33D1
0x5a...4985
05/21/20259:03:47 AMsell$0.2019$202.10.00036950.36990.000934
0x38a...a96a
0xef...dd9b
05/17/202510:48:19 AMsell$0.07209$243.080.00012870.43410.0002965
0x38a...a96a
0x2c...0d6c
05/16/20252:25:39 PMsell$0.1344$287.340.00021590.46140.0004679
0xd9d...33D1
0x9a...6dde
05/15/20254:12:59 AMsell$0.1166$307.970.00018730.49460.0003787
0x38a...a96a
0x80...c005
05/15/20254:12:51 AMbuy$0.2354$318.650.00037810.51170.0007863
0x38a...a96a
0x25...224e
05/12/20253:47:03 PMbuy$0.3017$415.240.00032670.44960.0007692
0x38a...a96a
0x77...f8c9