WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.0001147
Presyo
0.061196 WBNB
TVL
$277,479.88
MKT CAP
$805.3K
5m
0%
1h
0%
4h
0.05%
24h
-0.50%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.21B
Pinagsama WBNB:
$144.6

THC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.0001147. Ang presyo ng THC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,018.54. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $805,349.10. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $277,479.89. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $277,479.89.

Ang kabuuang transaksyon ng THC/WBNB ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $1,018.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.0000001196, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.0001147 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20259:43:45 PMsell$0.7974$0.00011470.00083120.0611966,948.92
0x20b...7922
0x65...1469
09/17/20259:38:10 PMbuy$0.4032$0.00011520.00042070.0612023,500
0xadA...63D8
0x69...b141
09/17/20259:34:22 PMsell$1.24$0.00011460.00130.06119610,873.38
0x983...40A6
0xb6...94be
09/17/20259:34:22 PMsell$15.11$0.00011460.015770.061196131,839.64
0x983...40A6
0xb6...94be
09/17/20259:32:16 PMbuy$41.46$0.00011510.043270.061202360,000
0xadA...63D8
0x9a...032f
09/17/20258:57:53 PMbuy$18.7$0.00011490.019550.061201162,743.5
0x02D...47b8
0xb2...f6bc
09/17/20258:22:28 PMbuy$9.5$0.0001150.009930.06120182,657.93
0x388...F427
0x12...b54e
09/17/20258:20:40 PMbuy$20.12$0.00011510.0210.061201174,842.58
0xB2A...a311
0x02...d1c2
09/17/20257:57:36 PMbuy$29.58$0.00011450.0310.0612258,193.55
0xcA5...555B
0xae...17ab
09/17/20257:13:44 PMsell$42.68$0.00011410.044660.061194373,858.78
0xE2d...38C7
0xad...46a4
09/17/20257:08:23 PMbuy$1.64$0.00011470.0017270.06120114,379.81
0x5E7...118D
0x69...a0fd
09/17/20255:05:07 PMsell$0.03966$0.00011340.000041750.061194349.51
0x20F...804A
0x99...5d47
09/17/20254:48:56 PMsell$0.0146$0.00011320.000015410.061195129.01
0xe22...8859
0xa2...5e35
09/17/20253:52:50 PMsell$0.6468$0.00011370.00067980.0611955,685.85
0xfE0...0C14
0xb8...b010
09/17/20253:52:50 PMsell$35.57$0.00011370.037390.061195312,804.09
0xfE0...0C14
0xb8...b010
09/17/20253:50:28 PMbuy$11.02$0.00011430.011590.06120196,478.29
0x8d4...26f7
0x6b...1519
09/17/20252:40:03 PMsell$2.19$0.00011330.0023150.06119519,366.04
0xD39...C71f
0xe6...875a
09/17/20252:40:07 PMsell$0.02884$0.00011330.000030420.061195254.45
0xe22...8859
0xd4...1f7d
09/17/20252:36:13 PMbuy$1.5$0.00011410.0015850.06120113,192.96
0x972...8bC3
0xc8...eb2c
09/17/20252:15:05 PMbuy$10.27$0.00011410.010810.06120189,995.39
0x007...04Be
0x38...7b0a