WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.00007691
Presyo
0.078401 WBNB
TVL
$222,298.47
MKT CAP
$538.4K
5m
0%
1h
-0.27%
4h
-0.97%
24h
-4.41%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
249
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.44B
Pinagsama WBNB:
$121.41

THC/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.00007691. Ang presyo ng THC ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $248.89. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $538,390.57. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $222,298.47. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $222,298.47.

Ang kabuuang transaksyon ng THC/WBNB ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $248.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.00000008401, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00007691 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20256:04:48 AMsell$0.03375$0.000076910.000036870.078401438.85
0xe22...8859
0x5e...471d
11/14/20255:33:33 AMsell$0.08765$0.000076740.00009590.0783971,142.05
0x000...1B0B
0x94...8263
11/14/20255:21:45 AMsell$5.8$0.000077120.0063220.07840275,254.43
0xf4c...1FA7
0x38...218d
11/14/20252:27:15 AMsell$0.4589$0.00007820.0004930.0784025,867.98
0x337...49EA
0x76...bc44
11/14/20252:27:16 AMsell$0.09491$0.000078160.00010190.0783981,214.25
0xfD6...65d7
0x39...b12d
11/14/20252:26:42 AMsell$0.09722$0.000077660.00010510.0783981,251.79
0x514...ede1
0xd1...6d48
11/14/20252:26:25 AMbuy$24.03$0.000078080.025990.078443307,882.01
0x2aF...dC0C
0xe6...4f40
11/14/20252:22:30 AMsell$24.42$0.000077690.026410.0784314,403.71
0x2aF...dC0C
0x79...66c9
11/14/20252:22:30 AMsell$0.3952$0.00007770.00042730.0784025,085.98
0x2aF...dC0C
0x79...66c9
11/14/20252:21:59 AMsell$0.116$0.000077660.00012550.0783981,494.6
0x13b...11F4
0x15...d067
11/14/20252:20:22 AMsell$0.1196$0.000077660.00012940.0783981,540.82
0x90E...A6FE
0x87...813d
11/14/20252:20:21 AMsell$0.4939$0.00007770.0005340.0784026,356
0x2aF...dC0C
0xed...e232
11/14/20252:20:05 AMbuy$29.58$0.000078070.031990.078442378,939.38
0x2aF...dC0C
0xc3...c5a1
11/14/20251:52:23 AMsell$0.03373$0.000077610.00003650.078398434.61
0xe22...8859
0x20...2c49
11/13/20258:43:14 PMsell$0.9835$0.000076740.0010760.07839812,814.94
0x3c8...68ad
0xe4...32c5
11/13/20258:43:14 PMsell$0.04997$0.00007670.000054690.078394651.55
0x000...1B0B
0x74...7ec7
11/13/20258:06:21 PMbuy$6.93$0.000076710.0076270.0784490,370.76
0x01E...24B0
0xcc...3c43
11/13/20257:43:28 PMbuy$105.12$0.000077550.11420.0784311.36M
0xae2...9997
0xde...4460
11/13/20256:55:30 PMbuy$6.57$0.000077450.007150.07842384,890.73
0x7b3...f2c3
0x94...a0a9
11/13/20256:37:23 PMbuy$10.55$0.000077710.011440.078422135,859.19
0x01E...24B0
0x0d...c9f4