WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.00003948
Presyo
0.075521 WBNB
TVL
$140,928
MKT CAP
$276.4K
5m
0%
1h
0%
4h
-0.41%
24h
-2.23%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
253
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.79B
Pinagsama WBNB:
$98.54

THC/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.00003948. Ang presyo ng THC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $253.01. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $276,388.92. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $140,928.01. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $140,928.01.

Ang kabuuang transaksyon ng THC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $253.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.00000005521, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00003948 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20268:26:31 PMbuy$0.3944$0.000039480.00055160.0755219,990.37
0x8f5...10CA
0x72...a506
09/15/20267:08:59 PMsell$79.22$0.000039610.110.07552M
0xD55...3438
0xc3...da9c
09/15/20266:19:36 PMsell$25.93$0.000039770.035920.075508652,145
0x2D6...8c43
0x7c...6c7b
09/15/20264:39:29 PMsell$66.71$0.000039640.092810.0755151.68M
0xdA0...7e88
0x4a...5079
09/15/20264:13:33 PMbuy$20.47$0.000039740.028560.075546515,000
0x74D...af38
0x27...a32f
09/15/20262:21:27 PMsell$0.2885$0.00003970.0004010.0755177,267.95
0xD8b...c429
0xf1...05a6
09/15/20269:07:40 AMbuy$0.3093$0.000039790.00043120.0755487,773.23
0xd0E...3042
0x77...7ed0
09/15/20268:58:47 AMsell$38.52$0.000039620.053710.075523972,399.95
0xF63...Fb78
0x6f...7039
09/15/20268:45:57 AMsell$19.77$0.000039610.027590.075528499,248.19
0x02e...9b4b
0x1e...4620
09/15/20267:25:54 AMbuy$0.2587$0.000039910.00036020.0755576,482.98
0xd0E...3042
0x49...776d
09/15/20261:48:10 AMbuy$0.07158$0.000040060.00009930.0755571,786.77
0xD8b...c429
0xff...09e7
09/15/20261:45:07 AMbuy$0.1125$0.000040040.00015620.0755572,811.7
0x532...8E97
0xb3...cc4e
09/15/20261:43:01 AMbuy$0.08064$0.000040030.00011190.0755572,014.4
0x532...8E97
0x5e...077e
09/15/20261:36:50 AMbuy$0.02999$0.000040020.000041650.075557749.45
0x532...8E97
0xf0...9ea0
09/15/202612:02:29 AMbuy$0.2898$0.000040040.00040220.0755577,237.78
0xd0E...3042
0xcf...7b10
09/14/20268:43:10 PMsell$0.5134$0.000040380.0007030.07552912,713.31
0x8f5...10CA
0x0a...154c
09/14/20265:54:47 PMsell$0.7197$0.000039980.00099530.07552918,000
0x7EF...4cBc
0x70...8743
09/14/20265:52:44 PMsell$1.59$0.000040140.0021960.07552939,720
0x7EF...4cBc
0xa9...9544
09/14/20265:07:44 PMbuy$0.1868$0.000040220.00025810.0755574,645.33
0x907...7BCa
0x1b...663b
09/14/20266:21:25 AMsell$44.87$0.000040090.061920.0755331.12M
0x02e...9b4b
0x5d...9fef