WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.00004622
Presyo
0.076508 WBNB
TVL
$151,973.56
MKT CAP
$323.6K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
327
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.64B
Pinagsama WBNB:
$106.98

THC/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.00004622. Ang presyo ng THC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $326.74. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $323,594.47. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $151,973.57. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $151,973.57.

Ang kabuuang transaksyon ng THC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $326.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.00000006508, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00004622 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20268:32:11 PMsell$225.35$0.000046220.31720.0765084.87M
0x18B...0E99
0xbd...ae3f
05/31/20263:10:13 PMsell$0.1108$0.000047080.00015370.0765272,355.14
0xbc5...43a7
0xda...6623
05/31/20261:57:22 PMbuy$0.06921$0.000047580.000095420.076561,454.53
0x1a2...A77b
0x38...f388
05/31/20261:57:07 PMbuy$0.08075$0.000047580.00011130.076561,697.01
0x1a2...A77b
0xe6...9a51
05/31/20265:24:39 AMbuy$0.04744$0.000048490.000064190.07656978.45
0x1a2...A77b
0x28...41f4
05/31/20265:24:25 AMbuy$0.06102$0.000048510.000082530.076561,258.02
0x1a2...A77b
0x61...1598
05/31/20262:57:36 AMsell$2$0.000048370.0027010.07652741,377.56
0x7Ca...0Aeb
0x7a...58db
05/31/20262:15:40 AMsell$3.24$0.000047930.0044180.07652867,677.58
0xE22...b5B9
0x21...2ba9
05/31/20262:15:40 AMsell$0.6803$0.000047930.00092650.07652814,191.62
0xE22...b5B9
0x21...2ba9
05/30/20268:45:20 PMbuy$93.68$0.000047160.13010.0765531.99M
0xE4c...6946
0x9a...ade4
05/30/20268:34:27 PMsell$1.4$0.000046850.0019590.07651330,081.99
0x2C5...C6FD
0xb8...4aef
05/30/20268:24:41 PMbuy$0.08929$0.000047160.00012390.0765451,893.09
0x1a2...A77b
0xed...a2eb
05/30/20268:11:16 PMbuy$0.1113$0.000047180.00015450.0765452,360.26
0x1a2...A77b
0x07...06fd
05/30/20268:10:37 PMsell$2.64$0.000046910.0036770.07651356,464.03
0xE22...b5B9
0x84...d008
05/30/20268:10:36 PMsell$0.7028$0.000046910.00097570.07651314,979.98
0x1a2...A77b
0xa2...57a5
05/30/20266:34:05 PMsell$91.61$0.000046370.12880.0765211.98M
0xE4c...6946
0x22...3a01
05/30/20265:57:03 PMsell$1.55$0.000046570.0021730.07652933,281.56
0x3bb...bEC1
0x1f...74b5
05/30/20264:40:10 PMsell$2.08$0.000046170.0029540.07652945,253.01
0x726...D225
0xb0...c942
05/30/20264:07:39 PMsell$2.52$0.000045690.0036040.0765355,194.08
0xE2b...8A96
0xe5...89fe
05/30/20263:24:02 PMsell$1.89$0.0000450.0027490.0765342,105.21
0xE2b...8A96
0xb9...ad7e