WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.00009132
Presyo
0.061422 WBNB
TVL
$201,644.63
MKT CAP
$640.8K
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
71
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.1B
Pinagsama WBNB:
$157.05

THC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.00009132. Ang presyo ng THC ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $71.28. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $640,836.70. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $201,644.63. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $201,644.63.

Ang kabuuang transaksyon ng THC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $71.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.0000001422, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00009132 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:54:34 PMsell$7.91$0.000091320.012320.06142286,649.93
0x7Ca...0Aeb
0x54...bef0
05/09/20251:44:37 PMbuy$3.39$0.000091630.005290.06142937,001
0x6ED...15FF
0xd0...2cd3
05/09/202511:11:09 AMsell$0.04758$0.000090610.00007470.061422525.1
0x000...7aC5
0xc2...3832
05/09/202510:23:28 AMsell$0.0009716$0.000089910.0515370.06142210.8
0xA4d...7D42
0x48...48aa
05/09/20258:26:43 AMsell$9.9$0.000090490.015560.061422109,420.92
0x387...0bB1
0xe0...f139
05/09/20257:49:32 AMsell$11.6$0.000089930.018290.061418128,996.45
0xF10...6bFB
0xbc...e8da
05/09/20257:35:37 AMsell$0.0002631$0.000089910.0641640.0614232.92
0x610...Df3B
0x59...85f6
05/09/20257:33:28 AMsell$0.5056$0.000089910.00080040.0614235,623.9
0x1a2...A77b
0xce...9b70
05/09/20256:42:26 AMbuy$11.66$0.000089940.018540.06143129,681.65
0x5EF...cD34
0x45...d2b5
05/09/20256:35:01 AMsell$7.42$0.000089450.011810.06142383,034.95
0x7Ca...0Aeb
0x44...9205
05/09/20253:12:29 AMsell$8.28$0.000089010.013240.06142393,080.95
0x672...7fC1
0xea...f9cf
05/08/20259:24:07 PMsell$8.1$0.000089160.012930.06142390,901.08
0x8D3...374d
0x9f...f896
05/08/20254:39:32 PMsell$2.43$0.000088440.0039140.06142327,499.14
0x1a2...A77b
0x9a...dd4f
05/08/202510:44:47 AMsell$31.68$0.000087760.05140.061424360,983.28
0x865...4822
0x1a...b8d2
05/08/20258:26:17 AMsell$5.77$0.000087610.0093830.06142465,859.46
0x565...c983
0x51...132f
05/08/20258:26:17 AMsell$0.4439$0.000087620.00072180.0614245,066.61
0x565...c983
0x51...132f
05/08/20257:52:02 AMsell$0.03696$0.000087350.000060280.061424423.13
0x09F...43E8
0x11...b8ca
05/08/20255:55:10 AMsell$0.3544$0.000086770.0005820.0614244,084.95
0x000...F85D
0xcb...5fb9
05/07/20254:01:22 PMsell$14.48$0.000085830.024040.061425168,707.93
0x1a2...A77b
0x3e...6e64
05/07/20253:45:26 PMsell$0.04857$0.000085890.000080590.061425565.51
0x09F...43E8
0x4e...5e73