WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.000069
Presyo
0.077981 WBNB
TVL
$204,714.84
MKT CAP
$483K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
73
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.48B
Pinagsama WBNB:
$118.39

THC/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.000069. Ang presyo ng THC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $73.08. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $483,015.07. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $204,714.84. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $204,714.84.

Ang kabuuang transaksyon ng THC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $73.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.00000007981, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.000069 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20251:46:57 PMsell$17.1$0.0000690.019780.077981247,909.07
0x2Bf...5555
0xf9...0477
12/31/20251:46:57 PMsell$0.4018$0.000069010.00046480.0779825,822.84
0x2Bf...5555
0xf9...0477
12/31/20258:58:21 AMsell$0.06587$0.000068920.000076250.077978955.74
0x633...9DB4
0x4e...1921
12/31/20258:58:20 AMbuy$15.3$0.000069290.017720.078021220,915.69
0xe14...4989
0x4e...8881
12/31/20258:55:41 AMbuy$0.8929$0.000069280.0010330.0780212,888.48
0xB20...982B
0x60...d1aa
12/31/20254:45:48 AMbuy$16.35$0.000069030.018990.078018236,841.77
0xd85...6a21
0x8f...5212
12/31/20254:39:43 AMsell$0.03188$0.000068640.000037030.077973464.42
0x064...343a
0xb5...dd5c
12/31/20254:39:39 AMsell$0.5145$0.000068680.00059760.0779777,492.05
0xE6c...1B0e
0x91...b2d3
12/31/20254:39:39 AMbuy$7.4$0.000069020.0086030.078017107,314.82
0xE6c...1B0e
0x91...b2d3
12/30/202510:35:27 PMsell$0.1325$0.00006840.00015440.0779721,937.39
0xceF...6884
0x80...d4ea
12/30/20258:43:40 PMsell$0.008896$0.000068320.000010380.077976130.21
0xe22...8859
0x3d...6561
12/30/20255:31:40 PMsell$0.06792$0.000068740.00007880.077976988.01
0x15E...212b
0xbc...45a7
12/30/20255:31:39 PMbuy$14.11$0.000069080.016370.078015204,348.41
0x78E...0920
0xa7...913c
12/30/20255:20:16 PMbuy$0.004019$0.000068720.0546870.07801458.48
0xC3f...FD1d
0x99...41f7
12/30/20253:44:27 PMsell$0.01192$0.000068350.000013910.077974174.48
0xe22...8859
0x1d...50f3
12/30/20252:44:36 PMbuy$0.6549$0.000069050.00076010.0780149,484.89
0x6b4...02c8
0x0b...8061
12/30/20258:26:26 AMsell$0.3609$0.000068120.00042260.0779765,299.14
0x08C...0999
0x3a...be34
12/30/20258:26:26 AMsell$13.98$0.000068110.016370.077975205,269
0x08C...0999
0x3a...be34
12/30/20256:27:07 AMsell$18.62$0.000068060.021830.077977273,691.81
0xb7e...D0e7
0xb9...3e72
12/29/20257:47:05 PMsell$28.53$0.000068190.03340.077981418,470.67
0xe7c...C466
0xc9...37fd