WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.00004253
Presyo
0.076845 WBNB
TVL
$136,501.28
MKT CAP
$297.7K
5m
0%
1h
0%
4h
0.27%
24h
0.41%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
66
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.6B
Pinagsama WBNB:
$109.83

THC/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.00004253. Ang presyo ng THC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.74. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $297,746.88. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $136,501.29. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $136,501.29.

Ang kabuuang transaksyon ng THC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $65.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.00000006845, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00004253 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20263:24:35 AMbuy$50.64$0.000042710.08150.0768741.19M
0xD55...3438
0x99...c1f5
04/20/20263:24:35 AMsell$0.3491$0.000042530.00056180.0768458,207.34
0xD55...3438
0x99...c1f5
04/20/20263:24:35 AMsell$0.2359$0.000042530.00037970.0768455,548.22
0x725...101c
0xb4...12c4
04/20/20261:09:59 AMsell$0.01512$0.000042410.000024360.076835356.51
0xf18...FD75
0x23...9952
04/19/20269:34:32 PMsell$0.01567$0.000042540.000025180.076831368.59
0x064...343a
0x1b...c829
04/19/20266:14:55 PMsell$0.2587$0.000042420.00041680.0768356,098.88
0xA96...DEC9
0xac...ffc3
04/19/202612:13:57 PMsell$10.26$0.000042590.016470.076836240,940.11
0x238...5C2B
0x8d...c5b0
04/19/20269:53:45 AMsell$3.95$0.000042360.0063880.07683793,430.4
0xE9e...A1b1
0xc1...093c
04/18/20268:29:22 PMsell$0.03884$0.000043080.000061650.076838901.59
0x15E...212b
0x72...24ec
04/18/20268:29:22 PMbuy$6.99$0.000043290.01110.076871161,574.22
0x480...34D2
0xdc...a79c
04/18/20266:48:26 PMsell$0.7116$0.000043120.0011280.07683616,501.15
0x8f1...0c0A
0xf2...453f
04/18/20265:32:13 AMsell$0.02342$0.000044240.000036190.076836529.43
0x15E...212b
0x8e...61ee
04/18/20265:32:13 AMbuy$3.71$0.000044460.0057330.0768783,443.98
0x363...Fc67
0x6b...5823
04/18/20265:31:37 AMsell$1.88$0.000044250.0029120.07683642,601.06
0xE22...b5B9
0xbc...082b
04/18/20265:31:37 AMsell$0.2415$0.000044250.0003730.0768365,456.56
0x363...Fc67
0x12...ac44
04/17/202610:11:59 PMsell$0.02312$0.000043920.000035960.076833526.3
0x064...343a
0xd5...d5d8
04/17/202610:11:58 PMbuy$4.96$0.000044160.0077210.07687112,394.34
0x530...3fF2
0xcd...7dad
04/17/20266:14:57 PMsell$17.69$0.000043710.027670.076837404,726.97
0x47E...7065
0x47...9b67
04/17/20265:40:20 PMsell$2.38$0.000043960.0037160.07683954,347.05
0x6bc...0265
0x16...cc3c
04/17/20261:44:24 PMsell$4.7$0.000043880.0073340.076839107,235.99
0xFEE...0ba9
0x47...5050