WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WBNB pair

Presyo USD
$0.0000705
Presyo
0.077946 WBNB
TVL
$209,604.46
MKT CAP
$493.5K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
143
Telegram price alerts
Pares:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THC:
1.48B
Pinagsama WBNB:
$118.11

THC/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng THC token sa DEX PancakeSwap ay $0.0000705. Ang presyo ng THC ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $143.24. Ang kontrata ng THC token ay 0x56083560594E314b5cDd1680eC6a493bb851BBd8 na may market cap na $493,536.44. Ang kontrata ng liquidity pool ay 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF na may kabuuang halaga na naka-lock (TVL) na $209,604.47. Ang THC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WBNB na may kontrata na address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF ay $209,604.47.

Ang kabuuang transaksyon ng THC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang THC/WBNB pool ay may trading volume na $143.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WBNB ay 0.00000007946, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.0000705 ngayon.

THC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20253:53:36 PMsell$8.11$0.00007050.0091450.077946115,097.48
0xF2E...a68c
0xcc...9a41
12/10/20253:52:20 PMsell$0.008107$0.000070510.0591370.077946114.98
0xF2E...a68c
0x0e...b8db
12/10/20253:52:20 PMsell$0.6846$0.000070510.00077160.0779469,709.61
0xF2E...a68c
0x0e...b8db
12/10/20253:18:57 PMbuy$99.45$0.000070840.1120.0779791.4M
0x5EF...cD34
0x9f...3506
12/10/202510:57:44 AMbuy$0.1709$0.000070720.00019270.0779712,417.92
0x729...E042
0x66...b7eb
12/10/20254:13:16 AMsell$8.71$0.000070810.0097580.077932123,024.13
0x791...9379
0x7d...902b
12/09/202511:52:09 PMsell$10.54$0.000071630.011680.077933147,264.28
0x83B...8b2c
0x70...3c49
12/09/202511:42:38 PMsell$0.2761$0.000071640.00030580.0779343,854.29
0xA95...b437
0x6a...ad30
12/09/202511:42:38 PMsell$0.3634$0.000071640.00040250.0779345,073.03
0xA95...b437
0x6a...ad30
12/09/20254:45:29 PMsell$14.9$0.000073010.01620.077935204,156.92
0x7FB...0F57
0x9f...85a3
12/09/20258:53:44 AMsell$0.2268$0.000070280.00025610.0779363,227.19
0x07D...6723
0x56...3206
12/09/20258:53:43 AMsell$0.3742$0.000070280.00042260.0779375,325.11
0xA32...10Bd
0xcc...caa6
12/09/20256:41:43 AMsell$0.03359$0.000070570.000037770.077937475.98
0xe22...8859
0x1c...d123
12/09/20255:09:51 AMsell$2.39$0.000070610.0026940.07793733,951.93
0x26B...82Cf
0x63...a287
12/09/20253:59:27 AMbuy$0.06256$0.000071370.000069910.077977876.46
0x89A...Fe3c
0x74...607a
12/09/20253:59:27 AMsell$1.3$0.000071020.0014610.07793718,412.16
0x89A...Fe3c
0x74...607a
12/09/20253:59:26 AMsell$1.22$0.000071380.001370.07797717,183.23
0x283...1463
0x1d...b307
12/09/20253:59:26 AMsell$233.98$0.000071760.26150.078023.26M
0x283...1463
0x1d...b307
12/09/20253:59:26 AMsell$166.5$0.000071490.1860.077992.33M
0x283...1463
0x1d...b307
12/09/20253:59:26 AMsell$232.07$0.000071170.25930.0779553.26M
0x283...1463
0x1d...b307