WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THB-WBNB pair

Presyo USD
$0.0001057
Presyo
0.061525 WBNB
TVL
$719.76
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
38.69%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0xdcb883F3128515221B8874E22f5a5723c7B7AaB1
THB:
0xf7d9f74f02F258961F229f10666A1DbA85d0529F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THB:
3.4M
Pinagsama WBNB:
$0.5191

THB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng THB token sa DEX PancakeSwap ay $0.0001057. Ang presyo ng THB ay pataas 38.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $58.77. Ang kontrata ng THB token ay 0xf7d9f74f02F258961F229f10666A1DbA85d0529F na may market cap na $10,597,901.34. Ang kontrata ng liquidity pool ay 0xdcb883F3128515221B8874E22f5a5723c7B7AaB1 na may kabuuang halaga na naka-lock (TVL) na $719.77. Ang THB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THB/WBNB na may kontrata na address 0xdcb883F3128515221B8874E22f5a5723c7B7AaB1 ay $719.77.

Ang kabuuang transaksyon ng THB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THB/WBNB pool ay may trading volume na $58.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THB sa WBNB ay 0.0000001525, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 THB sa USD ay $0.0001057 ngayon.

THB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20258:03:51 AMsell$0.02871$0.00010570.000041420.061525271.6
0x799...bc40
0x33...c348
07/12/20257:06:55 AMbuy$11.26$0.00010290.016250.061485109,465.41
0xD94...1724
0xae...1230
07/12/20257:06:29 AMbuy$45.08$0.00010590.065050.061529512,851.31
0xD94...1724
0xf5...efe0
07/12/20257:06:29 AMsell$2.04$0.00010590.0029540.06152920,521.01
0xD94...1724
0xf5...efe0
07/11/20259:51:31 PMsell$0.001311$0.000075780.0519040.061117.3
0x1c5...e5dd
0x27...3f7d
07/11/20259:49:58 PMbuy$0.005643$0.000076150.0581930.06110574.1
0x1c5...e5dd
0x2e...6cca
07/11/20254:31:07 PMsell$0.1629$0.000075920.00023620.06112,145.86
0x914...f911
0x07...dfa0
07/11/20254:27:55 PMbuy$0.175$0.000076220.0002540.0611062,296.73
0x914...f911
0x2b...8cd6
07/10/20257:44:22 PMsell$0.007951$0.000074510.000011730.0611106.7
0x36C...F49F
0xca...dc94
07/09/20259:19:00 AMbuy$11.69$0.000070240.017660.061061166,471.77
0xD94...1724
0x06...8c15
07/09/20259:14:50 AMsell$0.9137$0.000067310.001380.06101713,574.08
0xD94...1724
0xc4...8fb6
07/09/20259:14:50 AMbuy$11.73$0.000065040.017730.079827180,413.3
0xD94...1724
0xc4...8fb6
07/08/20259:06:32 PMsell$0.02399$0.000061850.000036360.079371388
0xCA0...FF24
0x31...f4b8
07/08/20256:32:28 PMbuy$6.01$0.000060790.009110.07920898,937.14
0xD94...1724
0x87...458f
07/08/20259:48:21 AMbuy$1.28$0.000059120.0019490.07895921,756.95
0xD94...1724
0xd2...5961
07/07/202510:03:26 PMbuy$8.58$0.000056890.013010.078622150,962.1
0xD94...1724
0xb2...0d1d
07/06/20257:59:55 PMsell$0.5997$0.000055060.00090580.07831710,891.33
0xD94...1724
0x74...effc
07/06/20257:59:55 PMbuy$2.78$0.000054860.0042010.07828750,701.42
0xD94...1724
0x74...effc
07/06/202512:41:27 PMbuy$3.11$0.000053040.0047510.07809358,705.54
0x36D...1987
0xe8...f6b8
07/06/20259:12:14 AMsell$0.01585$0.000052060.000024220.077953304.58
0x317...5138
0x15...cde2