WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-THB pair

Presyo USD
$993.46
Presyo
9.26M THB
TVL
$868.86
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdcb883F3128515221B8874E22f5a5723c7B7AaB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
THB:
0xf7d9f74f02F258961F229f10666A1DbA85d0529F
Pinagsama WBNB:
0.4372
Pinagsama THB:
$4.04M

WBNB/THB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $993.46. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,327,126,181.92. Ang kontrata ng liquidity pool ay 0xdcb883F3128515221B8874E22f5a5723c7B7AaB1 na may kabuuang halaga na naka-lock (TVL) na $868.87. Ang WBNB/THB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/THB na may kontrata na address 0xdcb883F3128515221B8874E22f5a5723c7B7AaB1 ay $868.87.

Ang kabuuang transaksyon ng WBNB/THB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/THB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa THB ay 9.26M, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $993.46 ngayon.

WBNB-THB price chart

PetsaOras
Presyo $
Presyo THB
GumawaTXN
09/18/20254:05:44 PMsell$0.02$0.00010720.000020130.061079186.49
0xf1c...Cb93
0xbd...f890
09/18/20253:13:11 PMbuy$0.02136$0.00010780.000021510.061085198.21
0xf1c...Cb93
0xd7...07b2
09/18/20251:53:02 AMsell$0.08891$0.00010690.000089780.061079831.34
0xf1c...Cb93
0x5b...bccb
09/18/202512:32:06 AMbuy$0.01846$0.00010720.000018690.061085172.22
0xf1c...Cb93
0xdd...4983
09/17/20253:37:55 PMbuy$0.8511$0.00010310.00089370.0610838,249.74
0x481...A6De
0xe4...67f5
09/16/20255:23:19 PMbuy$9.93$0.00010050.010420.06105598,786.57
0xcb6...44E4
0x11...0f7a
09/16/20255:22:43 PMbuy$9.93$0.000095720.010430.061004103,823.38
0xcb6...44E4
0xcc...7a75
09/16/202512:38:44 PMbuy$0.994$0.000090680.0010710.07977810,961.84
0xcb6...44E4
0xcd...8b49
09/16/202512:32:23 PMbuy$0.0209$0.000090440.000022530.079752231.07
0xf1c...Cb93
0x0e...99b6
09/15/202511:59:00 PMsell$0.00003671$0.000089320.0739890.0797030.4111
0x3db...aE4b
0x72...2668
09/15/20255:47:59 PMbuy$0.01561$0.000089460.000017020.079751174.55
0xf1c...Cb93
0x53...765e
09/15/20255:33:52 PMbuy$0.01587$0.000089450.00001730.07975177.45
0xf1c...Cb93
0x4d...de9f
09/15/20255:33:22 PMbuy$0.01202$0.000089450.000013110.07975134.48
0xf1c...Cb93
0x3b...b886
09/14/20258:16:11 PMsell$0.006808$0.000089970.057340.07970175.66
0xf1c...Cb93
0xe7...5972
09/14/20258:12:41 PMsell$2.66$0.00009060.0028730.07976829,410.1
0xf1c...Cb93
0x7d...681a
09/14/20258:12:41 PMbuy$0.007425$0.000091680.0580060.07988580.98
0xf1c...Cb93
0x7d...681a
09/14/20254:07:28 PMsell$79.11$0.000091350.085390.07986720,411.23
0x3a5...53CC
0x0b...6640
09/13/20257:57:21 PMsell$0.02721$0.00013270.000029270.061428204.99
0xf1c...Cb93
0xdf...917a
09/13/20257:56:53 PMbuy$0.02906$0.00013340.000031260.061435217.87
0xf1c...Cb93
0xee...ec45
09/13/20257:52:41 PMsell$0.01873$0.00013270.000020150.061428141.15
0xf1c...Cb93
0xb0...a482