WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ThaiRB-WBNB pair

Presyo USD
$0.051099
Presyo
0.081838 WBNB
TVL
$7,223.69
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125
ThaiRB:
0x7708343575E0e57168C4Acd45A0f296939DE7415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ThaiRB:
3.28B
Pinagsama WBNB:
$6.04

ThaiRB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ThaiRB token sa DEX PancakeSwap ay $0.000001099. Ang presyo ng ThaiRB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng ThaiRB token ay 0x7708343575E0e57168C4Acd45A0f296939DE7415 na may market cap na $11,022.13. Ang kontrata ng liquidity pool ay 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 na may kabuuang halaga na naka-lock (TVL) na $7,223.69. Ang ThaiRB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ThaiRB/WBNB na may kontrata na address 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 ay $7,223.69.

Ang kabuuang transaksyon ng ThaiRB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ThaiRB/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ThaiRB sa WBNB ay 0.000000001838, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ThaiRB sa USD ay $0.000001099 ngayon.

ThaiRB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:47:34 AMsell$0.122$0.0510990.0002040.081838110,996.15
0x02d...48B1
0xa8...71d2
10/17/20247:22:55 PMbuy$0.1319$0.0510860.00022430.081847121,410.2
0xb9a...4425
0x2d...d3c8
10/17/202411:37:01 AMbuy$0.2375$0.0510930.00040120.081847217,152.31
0xAaF...8be2
0x7b...f9da
10/17/20242:03:20 AMsell$0.1343$0.0511110.0002220.081838120,803.13
0xAaF...8be2
0x29...7fc4
10/16/20247:21:12 PMsell$0.2598$0.0511040.00043270.081838235,376.79
0x979...24F9
0x00...807e
10/14/20244:34:56 PMsell$0.2901$0.0510860.00049110.081839267,055.44
0x9E2...Bc9a
0xaf...5591
10/14/20244:59:42 AMsell$0.2744$0.051070.00047180.081839256,511.67
0x2aC...0729
0xdc...c139
10/13/20246:03:09 PMbuy$0.1359$0.051050.00023920.081848129,414.57
0xc5F...30aE
0xf6...01b5
10/12/20245:35:01 AMsell$0.1434$0.0510620.00024820.081839134,927.34
0x94a...af25
0x5b...3262
10/11/20249:45:58 PMsell$0.09673$0.0510550.00016850.08183991,614.55
0xF10...6bFB
0x35...a26e
10/11/20244:58:37 PMsell$0.1534$0.0510520.00026820.081839145,779.42
0xAaF...8be2
0xf8...53db
10/11/202412:46:22 PMsell$0.1152$0.0510450.00020280.081839110,258.42
0xb9a...4425
0x8d...d6c4
10/10/20248:36:25 PMbuy$0.1842$0.0510330.00032970.081849178,342.62
0xAaF...8be2
0xa9...5bf1
10/09/20249:18:53 PMbuy$0.3064$0.0510520.00053820.081848291,149.14
0xc5F...30aE
0xec...6886
10/08/20248:29:52 PMsell$0.2066$0.0510730.00035390.081839192,442.71
0x94a...af25
0xe8...493c
10/08/20247:02:13 AMbuy$0.145$0.0510450.00025640.081848138,720.13
0xb9a...4425
0x66...638a
10/07/20246:36:19 AMsell$0.1138$0.0510580.00019780.081839107,544.39
0xAaF...8be2
0x8c...fd2c
10/07/20241:53:35 AMsell$0.2202$0.0510570.0003830.081839208,183.95
0x5ED...8337
0x94...d5fd
10/06/20244:44:44 PMsell$0.1208$0.0510410.00021350.081839116,082.41
0xD37...7C49
0x4d...8ea5
10/05/20245:56:07 PMsell$0.104$0.0510360.00018480.08184100,438.04
0xD37...7C49
0xe7...def7