WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGPT-WBNB pair

Presyo USD
$0.0009724
Presyo
0.051736 WBNB
TVL
$121,088.82
MKT CAP
$950.4K
5m
14.20%
1h
35.76%
4h
2,848%
24h
2,848%
Ibahagi
TXNS
466
Mga Bumili
340
Mga Nagbenta
126
Dami
204K
Telegram price alerts
Pares:
0xAf7CE86Dd92538DdE8eE803028757B85d8bEf5dF
TGPT:
0x0F28e98b2ba005aB3d0a89bb89fE7e4B18940501
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGPT:
63.7M
Pinagsama WBNB:
$108.08

TGPT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TGPT token sa DEX PancakeSwap ay $0.0009724. Ang presyo ng TGPT ay pataas 2,848% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $203,963.85. Ang kontrata ng TGPT token ay 0x0F28e98b2ba005aB3d0a89bb89fE7e4B18940501 na may market cap na $950,412.82. Ang kontrata ng liquidity pool ay 0xAf7CE86Dd92538DdE8eE803028757B85d8bEf5dF na may kabuuang halaga na naka-lock (TVL) na $121,088.83. Ang TGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGPT/WBNB na may kontrata na address 0xAf7CE86Dd92538DdE8eE803028757B85d8bEf5dF ay $121,088.83.

Ang kabuuang transaksyon ng TGPT/WBNB ay 466 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 126 ang mga sales transactions.

Ang TGPT/WBNB pool ay may trading volume na $203,963.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGPT sa WBNB ay 0.000001736, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TGPT sa USD ay $0.0009724 ngayon.

TGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20248:27:40 AMsell$1,548.16$0.00097242.760.0517361.59M
0x4fc...4586
0xa5...47bc
11/05/20248:27:40 AMbuy$56.01$0.0010010.10.05178755,936.88
0x6Ad...f848
0x8e...05a6
11/05/20248:27:22 AMbuy$840.24$0.00098691.50.051761851,339.92
0xFf6...AC09
0x26...cd68
11/05/20248:26:34 AMbuy$11.2$0.00099620.020.05177811,245.35
0x6Ad...f848
0xa0...265c
11/05/20248:25:55 AMbuy$335.76$0.00098960.60.051768339,263.61
0xFf6...AC09
0x2b...2fe4
11/05/20248:25:40 AMbuy$4,752.59$0.00098288.480.0517545.23M
0xFf6...AC09
0xa9...69a7
11/05/20248:24:52 AMsell$81.22$0.00083450.1450.05148997,330.81
0x82e...Bfdc
0x2f...b79c
11/05/20248:24:37 AMbuy$641.29$0.00082961.140.051482772,989.18
0x4fc...4586
0xd1...27d5
11/05/20248:24:28 AMbuy$55.96$0.00081940.10.05146468,288.46
0x6Ad...f848
0x6a...5fb5
11/05/20248:24:13 AMsell$899.47$0.00082761.60.0514791.09M
0xFf6...AC09
0xbb...04f6
11/05/20248:23:49 AMsell$276.6$0.0008450.49420.05151327,325.39
0x82e...Bfdc
0xad...7e1b
11/05/20248:23:25 AMbuy$116.85$0.00085160.20880.051521137,206.67
0xFf6...AC09
0x40...3835
11/05/20248:22:46 AMbuy$448.13$0.00084410.80.051506530,894.15
0xFf6...AC09
0x32...868e
11/05/20248:22:31 AMbuy$448.13$0.00083080.80.051483539,335.22
0x82e...Bfdc
0x0a...ac2d
11/05/20248:22:22 AMsell$170.95$0.00082270.30510.051468207,793.78
0x4fc...4586
0xfc...404a
11/05/20248:22:22 AMbuy$56.01$0.00082850.10.05147967,607.92
0x6Ad...f848
0x48...1def
11/05/20248:22:07 AMsell$875.71$0.00083641.560.0514931.05M
0xFf6...AC09
0xdf...5272
11/05/20248:21:19 AMbuy$5,142.75$0.00085159.180.051526.62M
0xFf6...AC09
0xac...d7e7
11/05/20248:21:19 AMsell$449.67$0.00070520.80270.051259637,607.98
0x82e...Bfdc
0xcf...ef91
11/05/20248:21:19 AMbuy$175.28$0.0007050.31290.051258248,611.1
0x6Ad...f848
0x0d...1830