- WhatToFarm
- BNB Chain
- PancakeSwap
- TGE-WBNB LPs
Impormasyon tungkol sa TGE-WBNB pair
- Pinagsama TGE:
- 269.4M
- Pinagsama WBNB:
- $37.49
TGE/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TGE token sa DEX PancakeSwap ay $0.00003104. Ang presyo ng TGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TGE token ay 0xFa7aBC842F18589cfD1D23Ed6DCb84ca356f7446 na may market cap na $310,455.88. Ang kontrata ng liquidity pool ay 0x958FeF29AA30B25979E7A2bC0f83ec323A28FC70 na may kabuuang halaga na naka-lock (TVL) na $16,727.19. Ang TGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TGE/WBNB ngayon?
Ang kasalukuyang liquidity ng TGE/WBNB na may kontrata na address 0x958FeF29AA30B25979E7A2bC0f83ec323A28FC70 ay $16,727.19.
Ilang transaksyon ang mayroon sa TGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TGE/WBNB pool sa nakaraang 24 na oras?
Ang TGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TGE sa WBNB?
Ang exchange rate ng 1 TGE sa WBNB ay 0.0000001391, na naitala noong 7:22 AM UTC.
Magkano ang 1 TGE sa dolyar?
Ang presyo ng pagpapalit ng 1 TGE sa USD ay $0.00003104 ngayon.
TGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2022 | 7:39:08 PM | sell | $8,342.68 | $0.00003104 | 37.4 | 0.061391 | 134.7M | - | 0x3a...5f2d |
| 06/15/2022 | 7:38:44 PM | sell | $305.04 | $0.00005862 | 1.36 | 0.062621 | 5.2M | - | 0x8c...5314 |
| 06/15/2022 | 7:38:44 PM | buy | $616.99 | $0.00006002 | 2.75 | 0.062684 | 10.28M | - | 0x8c...5314 |
| 06/15/2022 | 7:38:44 PM | sell | $155.68 | $0.0000603 | 0.6962 | 0.062696 | 2.58M | - | 0x8c...5314 |
| 06/15/2022 | 7:38:44 PM | buy | $136.65 | $0.00006046 | 0.6111 | 0.062704 | 2.26M | - | 0x8c...5314 |
| 06/15/2022 | 7:38:44 PM | buy | $27.83 | $0.00006107 | 0.1244 | 0.062731 | 455,790.36 | - | 0x8c...5314 |
| 06/15/2022 | 7:38:32 PM | buy | $43.38 | $0.00005981 | 0.194 | 0.062674 | 725,238.68 | - | 0x19...f347 |
| 06/15/2022 | 7:38:23 PM | buy | $162.08 | $0.00005785 | 0.724 | 0.062584 | 2.8M | - | 0x23...c5de |
| 06/15/2022 | 7:38:23 PM | buy | $125.95 | $0.00005682 | 0.5626 | 0.062538 | 2.22M | - | 0x23...c5de |
| 06/15/2022 | 7:38:23 PM | buy | $139.83 | $0.00005893 | 0.6246 | 0.062632 | 2.37M | - | 0x23...c5de |
| 06/15/2022 | 7:38:23 PM | sell | $97.62 | $0.00005978 | 0.436 | 0.06267 | 1.63M | - | 0x23...c5de |
| 06/15/2022 | 7:38:23 PM | buy | $136.14 | $0.00005993 | 0.6081 | 0.062677 | 2.27M | - | 0x23...c5de |
| 06/15/2022 | 7:38:23 PM | buy | $23.37 | $0.00005629 | 0.1044 | 0.062514 | 415,149.9 | - | 0x23...c5de |
| 06/15/2022 | 7:38:14 PM | buy | $14.55 | $0.00005616 | 0.065 | 0.062508 | 259,071.84 | - | 0x39...d7b2 |
| 06/15/2022 | 7:38:05 PM | sell | $130.96 | $0.00004789 | 0.5844 | 0.062137 | 2.73M | - | 0xbe...4bca |
| 06/15/2022 | 7:38:05 PM | buy | $1,088.24 | $0.00005233 | 4.85 | 0.062335 | 20.8M | - | 0xbe...4bca |
| 06/15/2022 | 7:38:05 PM | buy | $72.2 | $0.00004833 | 0.3221 | 0.062156 | 1.49M | - | 0xbe...4bca |
| 06/15/2022 | 7:38:05 PM | buy | $160.65 | $0.00004819 | 0.7175 | 0.062152 | 3.33M | - | 0xbe...4bca |
| 06/15/2022 | 7:38:02 PM | buy | $2.01 | $0.00004804 | 0.009 | 0.062145 | 41,939.53 | - | 0x0a...e0e8 |
| 06/15/2022 | 7:37:56 PM | buy | $19.5 | $0.00004803 | 0.087 | 0.062142 | 406,008.5 | - | 0x53...ae76 |