WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$0.00001143
Presyo
0.071445 WBNB
TVL
$0.1222
MKT CAP
$196.26
5m
-5.45%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
62
Mga Bumili
47
Mga Nagbenta
15
Dami
20K
Telegram price alerts
Pares:
0xEE1211911a15b0c079B3506b839EC508F734BFE9
TGB:
0xc2473caedB4002E4D21352Ab8d5a549a4Ea28763
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
5,408.14
Pinagsama WBNB:
$0.0000773

TGB/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $0.00001143. Ang presyo ng TGB ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,053.16. Ang kontrata ng TGB token ay 0xc2473caedB4002E4D21352Ab8d5a549a4Ea28763 na may market cap na $196.26. Ang kontrata ng liquidity pool ay 0xEE1211911a15b0c079B3506b839EC508F734BFE9 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0xEE1211911a15b0c079B3506b839EC508F734BFE9 ay $0.12.

Ang kabuuang transaksyon ng TGB/WBNB ay 62 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $20,053.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.00000001445, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $0.00001143 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20267:15:21 PMsell$0.0008474$0.000011430.0510710.07144574.12
0xF22...145e
0x82...dd42
10/03/20267:14:56 PMsell$0.001113$0.00001180.0514070.07149294.34
0xF22...145e
0x2a...a260
10/03/20267:14:30 PMsell$0.00008462$0.000012020.061070.071527.03
0xF22...145e
0x82...f63f
10/03/20267:14:13 PMsell$0.00009034$0.000012060.0611420.0715257.49
0xF22...145e
0x7a...292e
10/03/20267:13:48 PMsell$0.00009514$0.000012090.0612030.0715297.86
0xF22...145e
0xbb...92b4
10/03/20267:06:11 PMsell$0.00001202$0.000012090.0715230.0715320.9941
0xaa9...B6CF
0x81...5ddd
10/03/20267:01:08 PMbuy$0.007896$0.000012130.000010.071536741.79
0x288...3442
0x33...fde8
10/03/20267:01:07 PMsell$0.006598$0.000012130.0583550.071536635.6
0xd34...Ab85
0xbc...dc87
10/03/20267:00:17 PMsell$0.0002082$0.000011650.0626360.07147617.86
0x84f...9F96
0x22...a640
10/03/20267:00:02 PMsell$0.0000414$0.00001170.0752420.0714823.53
0xF8f...4908
0xdb...3606
10/03/20266:59:28 PMbuy$0.007897$0.000011740.000010.071486768.4
0xf71...96FA
0xe4...a1f9
10/03/20266:59:26 PMbuy$0.009476$0.000011740.0000120.0714861,278.73
0xf77...9d73
0x07...ddd0
10/03/20266:59:26 PMbuy$0.007897$0.000011740.000010.0714861,565.68
0x288...3442
0xf3...ba99
10/03/20266:59:25 PMsell$12.65$0.000011740.016010.0714868,888
0xffF...2E05
0x1a...775c
10/03/20266:59:10 PMsell$0.8622$0.48960.0010910.000621.65
0xEb3...0929
0xd5...0848
10/03/20266:58:33 PMbuy$0.009474$0.55950.0000120.00070870.01693
0x740...aeA4
0x0c...ff6e
10/03/20266:41:31 PMbuy$1,564.6$0.55761.980.00070652,955.96
0x59a...EE3a
0x28...0b34
10/03/20266:39:50 PMbuy$556.86$0.49110.70560.00062231,133.71
0x59a...EE3a
0xa1...c62d
10/03/20266:20:33 PMbuy$780.68$0.46710.99020.00059251,671.2
0xE52...926e
0xb0...6243
10/03/20266:19:54 PMbuy$482.59$0.44530.61240.00056511,083.71
0x569...7E8A
0x25...29c5