WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$1.55
Presyo
0.002709 WBNB
TVL
$63,456.57
MKT CAP
$15.6M
5m
0%
1h
0%
4h
18.19%
24h
1,125%
Ibahagi
TXNS
119
Mga Bumili
113
Mga Nagbenta
6
Dami
26K
Telegram price alerts
Pares:
0xF5De559f4242010a59a30CdDE6C68b6b59c94385
TGB:
0x4F9eE0A170040Bbb5E0C51884E40C8b748732230
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
20,335.03
Pinagsama WBNB:
$55.21

TGB/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $1.55. Ang presyo ng TGB ay pataas 1,125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $25,832.06. Ang kontrata ng TGB token ay 0x4F9eE0A170040Bbb5E0C51884E40C8b748732230 na may market cap na $15,571,625.43. Ang kontrata ng liquidity pool ay 0xF5De559f4242010a59a30CdDE6C68b6b59c94385 na may kabuuang halaga na naka-lock (TVL) na $63,456.57. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0xF5De559f4242010a59a30CdDE6C68b6b59c94385 ay $63,456.57.

Ang kabuuang transaksyon ng TGB/WBNB ay 119 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $25,832.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.002709, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $1.55 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20262:47:53 AMbuy$142.49$1.550.24790.00270991.51
0x9a3...0a4F
0xeb...bd01
07/11/20261:51:56 AMbuy$123.54$1.540.21520.00268780.09
0x9D1...2956
0x31...48d0
07/11/20261:30:40 AMbuy$5.23$1.540.0090960.0026763.39
0x30b...BE66
0xc7...bed3
07/11/20261:30:02 AMbuy$572.48$1.510.9950.002627378.73
0x30b...BE66
0xbe...afcd
07/11/20261:02:45 AMbuy$581.13$1.451.010.002531399.48
0x9E9...fb98
0x8a...290b
07/11/202612:46:00 AMbuy$103$1.420.17910.00247572.36
0x726...4414
0xb3...fb69
07/10/202611:51:31 PMbuy$49.16$1.410.085440.00246234.69
0xb06...23b6
0x80...64d4
07/10/202611:41:37 PMbuy$49.2$1.410.085440.00245434.8
0xA7a...cd75
0x60...762c
07/10/202611:33:58 PMbuy$132.25$1.40.22960.00243994.1
0xD22...669F
0x0b...b9ba
07/10/202611:11:41 PMbuy$3.14$1.390.0054590.0024292.24
0x51c...4769
0xa8...3631
07/10/202611:11:18 PMbuy$10.73$1.390.018640.0024277.67
0x51c...4769
0x27...b872
07/10/202611:10:59 PMbuy$40.75$1.390.070790.00242329.2
0x51c...4769
0x81...9880
07/10/202611:10:14 PMbuy$111.8$1.380.19420.00241180.55
0x51c...4769
0x3b...26f9
07/10/202611:09:07 PMbuy$558.77$1.350.97060.002357411.74
0x51c...4769
0xf4...5ab0
07/10/202611:04:00 PMbuy$123.37$1.320.21430.00230393.04
0x09C...6507
0x73...6d0d
07/10/202610:48:50 PMbuy$84.34$1.310.14640.00228764.01
0x281...Aad3
0xbf...58f2
07/10/202610:43:08 PMbuy$513.88$1.290.89190.00224398.09
0xfA4...88d8
0x72...4111
07/10/202610:42:46 PMbuy$2,011.57$1.263.270.0021951,590.59
0xfA4...88d8
0xbf...f4fc
07/10/202610:10:40 PMbuy$35.02$1.10.060780.00191831.68
0xE5D...799D
0x38...ecc8
07/10/20269:52:35 PMbuy$53.81$1.10.093390.00191248.84
0x1Fc...F5cE
0x52...6249